siren Historical Data

SIREN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0876
-0.10%
$ 64.05 million $ 5.89 million
Oct 26, 2 PM $ 0.0877
-0.53%
$ 64.11 million $ 5.89 million
Oct 26, 1 PM $ 0.0882
-0.41%
$ 64.45 million $ 5.92 million
Oct 26, 12 PM $ 0.0886
-0.17%
$ 64.71 million $ 5.89 million
Oct 26, 11 AM $ 0.0886
+1.52%
$ 64.78 million $ 5.9 million
Oct 26, 10 AM $ 0.0873
+0.26%
$ 63.81 million $ 5.88 million
Oct 26, 9 AM $ 0.0871
-0.11%
$ 63.64 million $ 5.86 million
Oct 26, 8 AM $ 0.0872
+0.56%
$ 63.71 million $ 5.77 million
Oct 26, 7 AM $ 0.0867
-0.20%
$ 63.36 million $ 5.74 million
Oct 26, 6 AM $ 0.0867
-0.05%
$ 63.35 million $ 5.7 million
Oct 26, 5 AM $ 0.0867
-0.15%
$ 63.32 million $ 5.74 million
Oct 26, 4 AM $ 0.0867
+1.84%
$ 63.37 million $ 5.78 million
Oct 26, 3 AM $ 0.0852
-0.15%
$ 62.23 million $ 5.77 million
Oct 26, 2 AM $ 0.0853
+0.01%
$ 62.32 million $ 5.76 million
Oct 26, 1 AM $ 0.0853
-0.08%
$ 62.32 million $ 5.75 million
Oct 26, 12 AM $ 0.0853
-0.16%
$ 62.37 million $ 5.81 million
Oct 25, 11 PM $ 0.0854
-0.26%
$ 62.43 million $ 5.77 million
Oct 25, 10 PM $ 0.0857
+0.04%
$ 62.6 million $ 5.79 million
Oct 25, 9 PM $ 0.0856
-0.21%
$ 62.57 million $ 5.77 million
Oct 25, 8 PM $ 0.0858
+0.31%
$ 62.7 million $ 5.8 million
Oct 25, 7 PM $ 0.0855
+0.22%
$ 62.51 million $ 5.72 million
Oct 25, 6 PM $ 0.0853
+0.58%
$ 62.37 million $ 5.7 million
Oct 25, 5 PM $ 0.0849
+0.07%
$ 62.01 million $ 5.68 million
Oct 25, 4 PM $ 0.0848
+0.62%
$ 61.97 million $ 5.57 million
Oct 25, 3 PM $ 0.0843
+0.22%
$ 61.58 million $ 5.56 million
Oct 25, 2 PM $ 0.0841
+1.09%
$ 61.45 million $ 5.52 million
Oct 25, 1 PM $ 0.0832
-0.28%
$ 60.79 million $ 5.43 million
Oct 25, 12 PM $ 0.0834
-0.43%
$ 60.97 million $ 5.41 million
Oct 25, 11 AM $ 0.0838
-0.47%
$ 61.22 million $ 5.49 million
Oct 25, 10 AM $ 0.0842
-0.33%
$ 61.51 million $ 5.49 million
Oct 25, 9 AM $ 0.0844
-0.69%
$ 61.68 million $ 5.48 million
Oct 25, 8 AM $ 0.085
+0.17%
$ 62.11 million $ 5.48 million
Oct 25, 7 AM $ 0.0848
+0.43%
$ 62 million $ 5.48 million
Oct 25, 6 AM $ 0.0845
+1.00%
$ 61.73 million $ 5.46 million
Oct 25, 5 AM $ 0.0836
-0.93%
$ 61.12 million $ 5.44 million
Oct 25, 4 AM $ 0.0844
-0.47%
$ 61.7 million $ 5.5 million
Oct 25, 3 AM $ 0.0848
-0.60%
$ 61.99 million $ 5.42 million
Oct 25, 2 AM $ 0.0853
+0.27%
$ 62.36 million $ 5.47 million
Oct 25, 1 AM $ 0.0851
-0.02%
$ 62.19 million $ 5.52 million
Oct 25, 12 AM $ 0.0851
-0.26%
$ 62.2 million $ 5.52 million
Oct 24, 11 PM $ 0.0853
-0.54%
$ 62.36 million $ 5.56 million
Oct 24, 10 PM $ 0.0858
-1.00%
$ 62.7 million $ 5.55 million
Oct 24, 9 PM $ 0.0867
+0.08%
$ 63.33 million $ 5.53 million
Oct 24, 8 PM $ 0.0866
+0.73%
$ 63.29 million $ 5.48 million
Oct 24, 7 PM $ 0.086
-0.17%
$ 62.83 million $ 5.51 million
Oct 24, 6 PM $ 0.0861
+0.09%
$ 62.94 million $ 5.48 million
Oct 24, 5 PM $ 0.0861
-0.12%
$ 62.89 million $ 5.49 million
Oct 24, 4 PM $ 0.0862
+0.12%
$ 62.96 million $ 5.51 million
Oct 24, 3 PM $ 0.0861
-0.15%
$ 62.89 million $ 5.56 million
Oct 24, 2 PM $ 0.0862
-0.46%
$ 63 million $ 5.65 million