siren Historical Data

SIREN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0862
-0.46%
$ 63 million $ 5.65 million
Oct 24, 1 PM $ 0.0866
-0.52%
$ 63.28 million $ 5.75 million
Oct 24, 12 PM $ 0.087
+0.87%
$ 63.61 million $ 5.77 million
Oct 24, 11 AM $ 0.0863
-0.83%
$ 63.06 million $ 5.67 million
Oct 24, 10 AM $ 0.087
-0.56%
$ 63.59 million $ 5.67 million
Oct 24, 9 AM $ 0.0875
+0.31%
$ 63.95 million $ 5.7 million
Oct 24, 8 AM $ 0.0872
-0.38%
$ 63.76 million $ 5.74 million
Oct 24, 7 AM $ 0.0876
-1.13%
$ 64.01 million $ 5.74 million
Oct 24, 6 AM $ 0.0886
-0.42%
$ 64.73 million $ 5.75 million
Oct 24, 5 AM $ 0.089
-0.87%
$ 65.01 million $ 5.74 million
Oct 24, 4 AM $ 0.0897
+0.93%
$ 65.56 million $ 5.69 million
Oct 24, 3 AM $ 0.0889
-0.25%
$ 64.99 million $ 5.75 million
Oct 24, 2 AM $ 0.0891
+0.62%
$ 65.14 million $ 5.69 million
Oct 24, 1 AM $ 0.0886
-0.69%
$ 64.7 million $ 5.62 million
Oct 24, 12 AM $ 0.0892
+1.08%
$ 65.19 million $ 5.61 million
Oct 23, 11 PM $ 0.0883
+1.33%
$ 64.45 million $ 5.63 million
Oct 23, 10 PM $ 0.0871
+0.40%
$ 63.7 million $ 5.61 million
Oct 23, 9 PM $ 0.0868
-0.31%
$ 63.4 million $ 5.63 million
Oct 23, 8 PM $ 0.087
-0.54%
$ 63.59 million $ 5.67 million
Oct 23, 7 PM $ 0.0874
-0.62%
$ 63.9 million $ 5.65 million
Oct 23, 6 PM $ 0.088
-1.18%
$ 64.27 million $ 5.69 million
Oct 23, 5 PM $ 0.089
-0.48%
$ 65.07 million $ 5.73 million
Oct 23, 4 PM $ 0.0895
-0.01%
$ 65.38 million $ 5.73 million
Oct 23, 3 PM $ 0.0895
+3.25%
$ 65.38 million $ 5.72 million
Oct 23, 2 PM $ 0.0867
-1.04%
$ 63.32 million $ 5.54 million
Oct 23, 1 PM $ 0.0876
+0.03%
$ 63.99 million $ 5.47 million
Oct 23, 12 PM $ 0.0875
+0.03%
$ 63.96 million $ 5.42 million
Oct 23, 11 AM $ 0.0875
-1.31%
$ 63.95 million $ 5.44 million
Oct 23, 10 AM $ 0.0887
-0.52%
$ 64.79 million $ 5.47 million
Oct 23, 9 AM $ 0.0892
-1.26%
$ 65.39 million $ 5.47 million
Oct 23, 8 AM $ 0.0903
+0.34%
$ 66.01 million $ 3.17 million
Oct 23, 7 AM $ 0.09
+0.53%
$ 65.81 million $ 3.15 million
Oct 23, 6 AM $ 0.0896
+2.34%
$ 65.44 million $ 3.15 million
Oct 23, 5 AM $ 0.0875
-0.32%
$ 63.94 million $ 3.15 million
Oct 23, 4 AM $ 0.0878
+0.57%
$ 64.15 million $ 3.25 million
Oct 23, 3 AM $ 0.0873
+0.00%
$ 63.79 million $ 3.25 million
Oct 23, 2 AM $ 0.0873
+0.45%
$ 63.79 million $ 3.3 million
Oct 23, 1 AM $ 0.0869
+0.32%
$ 63.5 million $ 3.29 million
Oct 23, 12 AM $ 0.0866
+0.50%
$ 63.3 million $ 3.32 million
Oct 22, 11 PM $ 0.0862
+1.73%
$ 62.98 million $ 3.31 million
Oct 22, 10 PM $ 0.0847
+0.56%
$ 61.91 million $ 3.3 million
Oct 22, 9 PM $ 0.0842
-0.64%
$ 61.57 million $ 3.28 million
Oct 22, 8 PM $ 0.0848
-0.13%
$ 61.96 million $ 3.28 million
Oct 22, 7 PM $ 0.085
-0.17%
$ 62.11 million $ 3.28 million
Oct 22, 6 PM $ 0.0851
-0.05%
$ 62.35 million $ 3.3 million
Oct 22, 5 PM $ 0.0852
-0.47%
$ 62.28 million $ 3.3 million
Oct 22, 4 PM $ 0.0856
+0.02%
$ 62.54 million $ 3.34 million
Oct 22, 3 PM $ 0.0856
-0.49%
$ 62.56 million $ 3.35 million
Oct 22, 2 PM $ 0.086
-0.44%
$ 62.84 million $ 3.47 million
Oct 22, 1 PM $ 0.0864
+0.52%
$ 63.12 million $ 3.73 million