siren Historical Data

SIREN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.116
+3.05%
$84.95 million $19.33 million
Aug 9, 2025 $0.113
+51.91%
$82.26 million $11.27 million
Aug 8, 2025 $0.0742
-4.39%
$54.27 million $25.76 million
Aug 7, 2025 $0.0776
+26.93%
$56.76 million $7.17 million
Aug 6, 2025 $0.0611
+4.83%
$44.71 million $4.65 million
Aug 5, 2025 $0.0583
+5.68%
$42.61 million $4.37 million
Aug 4, 2025 $0.0551
+3.62%
$40.33 million $4.15 million
Aug 3, 2025 $0.0533
+1.26%
$38.91 million $4.13 million
Aug 2, 2025 $0.0528
-3.99%
$38.53 million $4.67 million
Aug 1, 2025 $0.0542
-6.91%
$40.22 million $5.4 million
Jul 31, 2025 $0.0582
-2.56%
$58.2 million $4.44 million
Jul 30, 2025 $0.0597
-1.76%
$59.74 million $4.76 million
Jul 29, 2025 $0.0608
+5.74%
$44.48 million $6.5 million
Jul 28, 2025 $0.0575
+8.21%
$57.52 million $7.49 million
Jul 27, 2025 $0.0531
+2.87%
$38.87 million $4.01 million
Jul 26, 2025 $0.0517
+0.22%
$37.79 million $4.18 million
Jul 25, 2025 $0.0516
-3.70%
$37.71 million $4.43 million
Jul 24, 2025 $0.0535
-1.20%
$39.15 million $4.39 million
Jul 23, 2025 $0.0542
-1.14%
$39.63 million $4.61 million
Jul 22, 2025 $0.0548
-1.69%
$40.09 million $4.4 million
Jul 21, 2025 $0.0558
+2.83%
$40.78 million $4.22 million
Jul 20, 2025 $0.0542
+2.56%
$39.65 million $4.21 million
Jul 19, 2025 $0.0529
-1.89%
$38.66 million $4.73 million
Jul 18, 2025 $0.0539
+5.68%
$39.4 million $4.47 million
Jul 17, 2025 $0.051
-0.24%
$37.29 million $4.81 million
Jul 16, 2025 $0.0511
+4.20%
$51.11 million $4.39 million
Jul 15, 2025 $0.0491
-1.36%
$35.87 million $4.21 million
Jul 14, 2025 $0.0497
-0.51%
$36.37 million $4.69 million
Jul 13, 2025 $0.05
+3.37%
$36.57 million $4.28 million
Jul 12, 2025 $0.0484
-2.99%
$35.38 million $4.41 million
Jul 11, 2025 $0.0499
-2.42%
$49.87 million $5.52 million
Jul 10, 2025 $0.0501
+3.05%
$50.25 million $4.56 million
Jul 9, 2025 $0.0486
+2.68%
$48.63 million $4.61 million
Jul 8, 2025 $0.0474
+3.11%
$34.63 million $3.98 million
Jul 7, 2025 $0.046
-1.82%
$33.61 million $4.13 million
Jul 6, 2025 $0.0468
+1.94%
$46.82 million $4.27 million
Jul 5, 2025 $0.0459
+4.49%
$33.59 million $4.76 million
Jul 4, 2025 $0.0439
+4.65%
$32.14 million $5.34 million
Jul 3, 2025 $0.0419
-7.06%
$30.66 million $4.34 million
Jul 2, 2025 $0.0451
-2.02%
$32.99 million $3.98 million
Jul 1, 2025 $0.0459
-11.72%
$33.67 million $5.25 million
Jun 30, 2025 $0.052
-6.32%
$37.99 million $4.51 million
Jun 29, 2025 $0.0555
+8.75%
$40.56 million $5.01 million
Jun 28, 2025 $0.051
+3.18%
$37.3 million $4.04 million
Jun 27, 2025 $0.0494
+4.31%
$36.15 million $6.22 million
Jun 26, 2025 $0.0474
+1.13%
$34.66 million $4.63 million
Jun 25, 2025 $0.0469
+4.44%
$34.28 million $4.32 million
Jun 24, 2025 $0.0449
-6.44%
$32.82 million $5.36 million
Jun 23, 2025 $0.048
-10.16%
$35.11 million $5.79 million
Jun 22, 2025 $0.0534
+2.78%
$39.05 million $6.92 million