siren Historical Data

SIREN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.2
+0.33%
$ 145.6 million $ 31.67 million
Apr 2, 11 AM $ 0.199
+4.29%
$ 145.18 million $ 32.28 million
Apr 2, 10 AM $ 0.191
-8.56%
$ 139.38 million $ 33.3 million
Apr 2, 9 AM $ 0.209
-9.90%
$ 152.41 million $ 33.22 million
Apr 2, 8 AM $ 0.232
-7.01%
$ 169.16 million $ 32.28 million
Apr 2, 7 AM $ 0.25
-0.14%
$ 181.91 million $ 33.66 million
Apr 2, 6 AM $ 0.25
+4.08%
$ 182.13 million $ 36.69 million
Apr 2, 5 AM $ 0.24
-4.65%
$ 174.92 million $ 38.16 million
Apr 2, 4 AM $ 0.252
+5.12%
$ 183.43 million $ 42.16 million
Apr 2, 3 AM $ 0.24
+0.20%
$ 174.61 million $ 45.78 million
Apr 2, 2 AM $ 0.239
-2.19%
$ 174.06 million $ 52.24 million
Apr 2, 1 AM $ 0.244
-3.00%
$ 177.72 million $ 62.19 million
Apr 2, 12 AM $ 0.252
-2.63%
$ 183.21 million $ 74.62 million
Apr 1, 11 PM $ 0.258
-8.27%
$ 188.22 million $ 77.07 million
Apr 1, 10 PM $ 0.282
+7.00%
$ 205.26 million $ 91.95 million
Apr 1, 9 PM $ 0.263
+7.64%
$ 191.76 million $ 96.38 million
Apr 1, 8 PM $ 0.244
-1.85%
$ 178.04 million $ 92.43 million
Apr 1, 7 PM $ 0.249
+4.73%
$ 181.4 million $ 104.97 million
Apr 1, 6 PM $ 0.238
+1.61%
$ 173.14 million $ 108.21 million
Apr 1, 5 PM $ 0.234
+3.12%
$ 170.65 million $ 111.17 million
Apr 1, 4 PM $ 0.227
-1.88%
$ 165.35 million $ 113.76 million
Apr 1, 3 PM $ 0.231
-14.46%
$ 168.13 million $ 116.08 million
Apr 1, 2 PM $ 0.27
-0.77%
$ 196.6 million $ 119.22 million
Apr 1, 1 PM $ 0.272
-3.60%
$ 198.15 million $ 122.47 million
Apr 1, 12 PM $ 0.282
-0.22%
$ 205.54 million $ 125.97 million
Apr 1, 11 AM $ 0.283
-5.83%
$ 206.03 million $ 130.79 million
Apr 1, 10 AM $ 0.3
+3.17%
$ 218.78 million $ 134.81 million
Apr 1, 9 AM $ 0.291
-1.00%
$ 212.03 million $ 134.93 million
Apr 1, 8 AM $ 0.294
-1.76%
$ 214.13 million $ 134.06 million
Apr 1, 7 AM $ 0.299
+11.62%
$ 217.65 million $ 132.41 million
Apr 1, 6 AM $ 0.268
+8.93%
$ 195.18 million $ 128.15 million
Apr 1, 5 AM $ 0.264
-19.65%
$ 192.28 million $ 19.87 million
Apr 1, 4 AM $ 0.33
+25.44%
$ 240.12 million $ 120.35 million
Apr 1, 3 AM $ 0.263
-6.56%
$ 191.8 million $ 114.3 million
Apr 1, 2 AM $ 0.283
-20.69%
$ 205.76 million $ 107.17 million
Apr 1, 1 AM $ 0.356
-35.31%
$ 259.06 million $ 26.43 million
Apr 1, 12 AM $ 0.55
-0.69%
$ 400.57 million $ 80.39 million
Mar 31, 11 PM $ 0.554
-10.08%
$ 403.13 million $ 81.15 million
Mar 31, 10 PM $ 0.616
-16.60%
$ 448.39 million $ 70.98 million
Mar 31, 9 PM $ 0.738
-4.83%
$ 537.51 million $ 64.43 million
Mar 31, 8 PM $ 0.776
-5.89%
$ 564.88 million $ 59.44 million
Mar 31, 7 PM $ 0.824
-0.89%
$ 600.28 million $ 55.8 million
Mar 31, 6 PM $ 0.832
-6.95%
$ 605.66 million $ 51.94 million
Mar 31, 5 PM $ 0.894
-6.68%
$ 650.78 million $ 48.57 million
Mar 31, 4 PM $ 0.958
-4.15%
$ 697.35 million $ 45.39 million
Mar 31, 3 PM $ 0.999
-0.56%
$ 727.48 million $ 42.49 million
Mar 31, 2 PM $ 1
-2.81%
$ 731.58 million $ 38.48 million
Mar 31, 1 PM $ 1.03
-0.66%
$ 753.07 million $ 34.76 million
Mar 31, 12 PM $ 1.04
-8.86%
$ 758.06 million $ 29.88 million
Mar 31, 11 AM $ 1.14
-13.31%
$ 831.88 million $ 24.03 million