siren Historical Data

SIREN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.112
-1.05%
$ 81.08 million $ 5.27 million
Jul 6, 11 AM $ 0.113
+30.13%
$ 81.94 million $ 5.42 million
Jul 6, 10 AM $ 0.0869
-0.02%
$ 62.97 million $ 1.18 million
Jul 6, 9 AM $ 0.0869
+0.20%
$ 62.92 million $ 1.2 million
Jul 6, 8 AM $ 0.0867
-1.40%
$ 62.79 million $ 1.26 million
Jul 6, 7 AM $ 0.0879
+0.32%
$ 63.64 million $ 1.26 million
Jul 6, 6 AM $ 0.0876
-0.54%
$ 63.44 million $ 1.26 million
Jul 6, 5 AM $ 0.0881
+0.11%
$ 63.78 million $ 1.28 million
Jul 6, 4 AM $ 0.088
+0.21%
$ 63.72 million $ 1.29 million
Jul 6, 3 AM $ 0.0878
+0.44%
$ 63.58 million $ 1.31 million
Jul 6, 2 AM $ 0.0874
-0.21%
$ 63.31 million $ 1.34 million
Jul 6, 1 AM $ 0.0876
-0.23%
$ 63.44 million $ 1.36 million
Jul 6, 12 AM $ 0.0878
-1.26%
$ 63.59 million $ 1.35 million
Jul 5, 11 PM $ 0.089
-0.03%
$ 64.45 million $ 1.36 million
Jul 5, 10 PM $ 0.0889
-2.23%
$ 64.4 million $ 1.38 million
Jul 5, 9 PM $ 0.091
+2.16%
$ 65.87 million $ 1.39 million
Jul 5, 8 PM $ 0.089
-0.47%
$ 64.48 million $ 1.48 million
Jul 5, 7 PM $ 0.0895
-0.09%
$ 64.79 million $ 1.69 million
Jul 5, 6 PM $ 0.0895
-1.43%
$ 64.84 million $ 1.8 million
Jul 5, 5 PM $ 0.0908
+1.14%
$ 65.79 million $ 1.82 million
Jul 5, 4 PM $ 0.0898
-0.09%
$ 65.04 million $ 1.82 million
Jul 5, 3 PM $ 0.0899
-1.27%
$ 65.1 million $ 1.81 million
Jul 5, 2 PM $ 0.091
+0.46%
$ 65.93 million $ 1.83 million
Jul 5, 1 PM $ 0.0906
-2.90%
$ 65.63 million $ 1.81 million
Jul 5, 12 PM $ 0.0934
+3.60%
$ 67.62 million $ 1.79 million
Jul 5, 11 AM $ 0.09
-3.93%
$ 65.15 million $ 1.78 million
Jul 5, 10 AM $ 0.0936
+1.48%
$ 67.81 million $ 1.76 million
Jul 5, 9 AM $ 0.0923
+5.72%
$ 66.83 million $ 1.73 million
Jul 5, 8 AM $ 0.0873
+0.03%
$ 63.21 million $ 1.68 million
Jul 5, 7 AM $ 0.0873
-0.82%
$ 63.19 million $ 1.68 million
Jul 5, 6 AM $ 0.088
+0.04%
$ 63.71 million $ 1.69 million
Jul 5, 5 AM $ 0.0877
+0.19%
$ 63.51 million $ 1.68 million
Jul 5, 4 AM $ 0.0875
-2.61%
$ 63.38 million $ 1.66 million
Jul 5, 3 AM $ 0.0899
-4.61%
$ 65.08 million $ 1.65 million
Jul 5, 2 AM $ 0.0942
+8.13%
$ 68.22 million $ 147,250
Jul 5, 1 AM $ 0.0871
-3.58%
$ 63.09 million $ 1.59 million
Jul 5, 12 AM $ 0.0903
+1.32%
$ 65.44 million $ 1.6 million
Jul 4, 11 PM $ 0.0892
-6.17%
$ 64.59 million $ 1.59 million
Jul 4, 10 PM $ 0.095
+2.05%
$ 68.83 million $ 1.55 million
Jul 4, 9 PM $ 0.0931
-3.72%
$ 67.45 million $ 1.54 million
Jul 4, 8 PM $ 0.0967
+7.10%
$ 70.06 million $ 1.45 million
Jul 4, 7 PM $ 0.0847
-0.45%
$ 61.37 million $ 56,118
Jul 4, 6 PM $ 0.0851
+1.07%
$ 61.65 million $ 1.13 million
Jul 4, 5 PM $ 0.0843
+0.91%
$ 61.03 million $ 1.12 million
Jul 4, 4 PM $ 0.0835
+0.61%
$ 60.48 million $ 1.12 million
Jul 4, 3 PM $ 0.083
+1.10%
$ 60.11 million $ 1.09 million
Jul 4, 2 PM $ 0.0821
-0.93%
$ 59.46 million $ 1.13 million
Jul 4, 1 PM $ 0.0829
+1.25%
$ 60.01 million $ 1.12 million
Jul 4, 12 PM $ 0.0818
-2.67%
$ 59.27 million $ 1.11 million
Jul 4, 11 AM $ 0.0841
+0.86%
$ 60.9 million $ 1.1 million