Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 11 AM $0.027
-1.24%
$19.55 million $676,399
Oct 28, 10 AM $0.0273
+1.14%
$19.72 million $673,188
Oct 28, 9 AM $0.0269
+0.39%
$19.46 million $672,457
Oct 28, 8 AM $0.0268
+0.92%
$19.38 million $659,776
Oct 28, 7 AM $0.0266
+1.04%
$19.22 million $653,750
Oct 28, 6 AM $0.0263
+0.27%
$19.03 million $637,177
Oct 28, 5 AM $0.0263
+0.10%
$18.98 million $643,175
Oct 28, 4 AM $0.0262
+0.37%
$18.96 million $640,578
Oct 28, 3 AM $0.0261
+0.14%
$18.88 million $644,967
Oct 28, 2 AM $0.0261
-0.44%
$18.84 million $643,993
Oct 28, 1 AM $0.0262
+0.09%
$18.93 million $657,221
Oct 28, 12 AM $0.0262
+0.34%
$18.9 million $663,730
Oct 27, 11 PM $0.0261
+0.15%
$18.84 million $658,785
Oct 27, 10 PM $0.026
+0.24%
$18.82 million $655,297
Oct 27, 9 PM $0.026
-0.63%
$18.78 million $660,919
Oct 27, 8 PM $0.0262
-0.19%
$18.9 million $665,095
Oct 27, 7 PM $0.0262
+1.03%
$18.94 million $667,155
Oct 27, 6 PM $0.0259
-0.57%
$18.74 million $671,344
Oct 27, 5 PM $0.0261
+1.15%
$18.85 million $678,154
Oct 27, 4 PM $0.0258
+0.41%
$18.63 million $702,626
Oct 27, 3 PM $0.0257
-0.51%
$18.55 million $896,051
Oct 27, 2 PM $0.0258
+3.28%
$18.65 million $988,019
Oct 27, 1 PM $0.025
-0.02%
$18.06 million $997,615
Oct 27, 12 PM $0.025
-0.04%
$18.06 million $1.01 million
Oct 27, 11 AM $0.025
-1.22%
$18.05 million $1.01 million
Oct 27, 10 AM $0.0253
+1.34%
$18.28 million $1.08 million
Oct 27, 9 AM $0.025
+1.17%
$18.04 million $1.16 million
Oct 27, 8 AM $0.0247
-0.90%
$17.83 million $1.17 million
Oct 27, 7 AM $0.0249
+1.40%
$17.99 million $1.18 million
Oct 27, 6 AM $0.0245
-0.31%
$17.74 million $1.17 million
Oct 27, 5 AM $0.0246
+1.12%
$17.8 million $1.16 million
Oct 27, 4 AM $0.0244
+0.80%
$17.6 million $1.17 million
Oct 27, 3 AM $0.0242
+0.50%
$17.46 million $1.2 million
Oct 27, 2 AM $0.024
-0.50%
$17.38 million $1.21 million
Oct 27, 1 AM $0.0242
+0.63%
$17.46 million $1.22 million
Oct 27, 12 AM $0.024
+0.12%
$17.35 million $1.21 million
Oct 26, 11 PM $0.024
-1.68%
$17.33 million $1.21 million
Oct 26, 10 PM $0.0244
+1.55%
$17.63 million $1.22 million
Oct 26, 9 PM $0.024
-0.97%
$17.36 million $1.21 million
Oct 26, 8 PM $0.0242
-1.63%
$17.53 million $1.2 million
Oct 26, 7 PM $0.0247
+0.63%
$17.82 million $1.2 million
Oct 26, 6 PM $0.0245
+1.77%
$17.71 million $1.21 million
Oct 26, 5 PM $0.0241
-4.45%
$17.4 million $1.2 million
Oct 26, 4 PM $0.0252
-7.81%
$18.2 million $1.19 million
Oct 26, 3 PM $0.0273
+0.13%
$19.74 million $1.02 million
Oct 26, 2 PM $0.0273
+2.08%
$19.75 million $974,530
Oct 26, 1 PM $0.0267
+0.06%
$19.33 million $939,329
Oct 26, 12 PM $0.0268
-0.51%
$19.34 million $949,866
Oct 26, 11 AM $0.0271
+0.00%
$19.58 million $945,793
Oct 26, 10 AM $0.0271
-5.27%
$19.57 million $913,178