siren Historical Data

SIREN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.507
+0.33%
$ 368.47 million $ 6.23 million
May 19, 4 AM $ 0.505
+2.35%
$ 367.27 million $ 6.23 million
May 19, 3 AM $ 0.494
+0.83%
$ 358.85 million $ 5.98 million
May 19, 2 AM $ 0.49
-0.40%
$ 355.88 million $ 5.86 million
May 19, 1 AM $ 0.492
-0.29%
$ 357.3 million $ 6.13 million
May 19, 12 AM $ 0.493
+0.44%
$ 358.33 million $ 6.17 million
May 18, 11 PM $ 0.491
+1.08%
$ 356.77 million $ 6.42 million
May 18, 10 PM $ 0.486
-0.99%
$ 352.95 million $ 7.05 million
May 18, 9 PM $ 0.49
+0.00%
$ 356.48 million $ 7.03 million
May 18, 8 PM $ 0.49
-0.41%
$ 356.21 million $ 7.21 million
May 18, 7 PM $ 0.492
+0.92%
$ 357.72 million $ 7.29 million
May 18, 6 PM $ 0.488
-0.71%
$ 354.47 million $ 7.22 million
May 18, 5 PM $ 0.492
-0.01%
$ 357.29 million $ 7.06 million
May 18, 4 PM $ 0.491
-1.02%
$ 357 million $ 7.15 million
May 18, 3 PM $ 0.496
-0.12%
$ 360.67 million $ 7.21 million
May 18, 2 PM $ 0.497
-0.59%
$ 360.96 million $ 7.25 million
May 18, 1 PM $ 0.5
-0.43%
$ 363.1 million $ 7.46 million
May 18, 12 PM $ 0.502
-0.70%
$ 364.68 million $ 7.47 million
May 18, 11 AM $ 0.505
+1.35%
$ 367.27 million $ 7.61 million
May 18, 10 AM $ 0.499
-0.90%
$ 362.38 million $ 7.71 million
May 18, 9 AM $ 0.503
-0.01%
$ 365.68 million $ 7.99 million
May 18, 8 AM $ 0.503
+0.17%
$ 365.69 million $ 8.03 million
May 18, 7 AM $ 0.502
+1.27%
$ 365.17 million $ 8.06 million
May 18, 6 AM $ 0.496
+0.33%
$ 360.56 million $ 7.99 million
May 18, 5 AM $ 0.494
-1.39%
$ 359.38 million $ 8.02 million
May 18, 4 AM $ 0.501
-1.63%
$ 364.46 million $ 8.18 million
May 18, 3 AM $ 0.51
-1.03%
$ 370.48 million $ 8.14 million
May 18, 2 AM $ 0.515
+1.39%
$ 374.32 million $ 8.13 million
May 18, 1 AM $ 0.508
+0.18%
$ 369.19 million $ 7.94 million
May 18, 12 AM $ 0.507
+2.04%
$ 368.53 million $ 8.08 million
May 17, 11 PM $ 0.498
-1.87%
$ 361.78 million $ 7.89 million
May 17, 10 PM $ 0.507
-1.26%
$ 368.66 million $ 7.28 million
May 17, 9 PM $ 0.514
+1.62%
$ 373.48 million $ 7.16 million
May 17, 8 PM $ 0.506
-0.43%
$ 367.52 million $ 7.03 million
May 17, 7 PM $ 0.508
+0.47%
$ 369.11 million $ 7.16 million
May 17, 6 PM $ 0.505
-0.43%
$ 367.36 million $ 7.35 million
May 17, 5 PM $ 0.508
+0.18%
$ 369.01 million $ 7.49 million
May 17, 4 PM $ 0.506
-0.19%
$ 368.06 million $ 7.44 million
May 17, 3 PM $ 0.507
+0.36%
$ 368.74 million $ 7.52 million
May 17, 2 PM $ 0.506
-0.86%
$ 367.41 million $ 7.82 million
May 17, 1 PM $ 0.51
-0.25%
$ 370.52 million $ 7.93 million
May 17, 12 PM $ 0.511
-0.26%
$ 371.34 million $ 8.01 million
May 17, 11 AM $ 0.512
-0.48%
$ 372.33 million $ 8.27 million
May 17, 10 AM $ 0.515
+0.94%
$ 374.11 million $ 8.36 million
May 17, 9 AM $ 0.51
-0.08%
$ 370.65 million $ 8.45 million
May 17, 8 AM $ 0.51
+0.12%
$ 370.93 million $ 9.27 million
May 17, 7 AM $ 0.51
+0.85%
$ 370.47 million $ 9.53 million
May 17, 6 AM $ 0.505
+0.57%
$ 367.36 million $ 10.85 million
May 17, 5 AM $ 0.503
-1.54%
$ 365.27 million $ 11.11 million
May 17, 4 AM $ 0.51
+0.57%
$ 370.97 million $ 11.12 million