siren Historical Data

SIREN Page 9
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.785
-1.17%
$ 570.6 million $ 31.95 million
9:58 PM $ 0.794
-0.05%
$ 570.6 million $ 33.85 million
9:57 PM $ 0.794
-0.12%
$ 570.6 million $ 33.87 million
9:56 PM $ 0.795
-0.27%
$ 570.6 million $ 33.87 million
9:55 PM $ 0.798
-0.64%
$ 570.6 million $ 33.93 million
9:54 PM $ 0.803
-0.02%
$ 584.05 million $ 33.96 million
9:53 PM $ 0.803
-0.12%
$ 584.05 million $ 34 million
9:52 PM $ 0.804
-0.18%
$ 584.05 million $ 34.06 million
9:51 PM $ 0.805
-0.06%
$ 584.05 million $ 34.09 million
9:50 PM $ 0.806
+0.06%
$ 584.05 million $ 34.13 million
9:49 PM $ 0.805
+0.04%
$ 585.71 million $ 34.2 million
9:48 PM $ 0.805
+0.21%
$ 585.71 million $ 34.22 million
9:47 PM $ 0.803
+0.23%
$ 585.71 million $ 34.24 million
9:46 PM $ 0.801
+0.03%
$ 585.71 million $ 34.24 million
9:45 PM $ 0.801
+0.00%
$ 585.71 million $ 34.3 million
9:44 PM $ 0.801
+0.25%
$ 582.5 million $ 34.3 million
9:43 PM $ 0.799
+0.06%
$ 582.5 million $ 34.32 million
9:42 PM $ 0.799
+0.22%
$ 582.5 million $ 34.34 million
9:41 PM $ 0.797
+0.01%
$ 582.5 million $ 34.37 million
9:40 PM $ 0.797
-0.13%
$ 582.5 million $ 34.42 million
9:39 PM $ 0.798
-0.13%
$ 580.44 million $ 34.44 million
9:38 PM $ 0.799
+0.06%
$ 580.44 million $ 34.43 million
9:37 PM $ 0.798
+0.52%
$ 580.44 million $ 34.44 million
9:36 PM $ 0.795
+0.09%
$ 580.44 million $ 34.44 million
9:35 PM $ 0.794
-0.07%
$ 580.44 million $ 34.46 million
9:34 PM $ 0.795
+0.16%
$ 577.98 million $ 34.47 million
9:33 PM $ 0.793
-0.18%
$ 577.98 million $ 34.47 million
9:32 PM $ 0.795
+0.29%
$ 577.98 million $ 34.47 million
9:31 PM $ 0.793
+0.05%
$ 577.98 million $ 34.49 million
9:30 PM $ 0.792
-0.15%
$ 577.98 million $ 34.5 million
9:29 PM $ 0.793
+0.10%
$ 576.65 million $ 34.51 million
9:28 PM $ 0.792
-0.09%
$ 576.65 million $ 34.51 million
9:27 PM $ 0.793
+0.22%
$ 576.65 million $ 34.53 million
9:26 PM $ 0.791
-0.19%
$ 576.65 million $ 34.53 million
9:25 PM $ 0.792
-0.45%
$ 576.65 million $ 34.53 million
9:24 PM $ 0.796
-0.16%
$ 578.56 million $ 34.59 million
9:23 PM $ 0.797
-0.08%
$ 578.56 million $ 34.59 million
9:22 PM $ 0.797
-0.21%
$ 578.56 million $ 34.63 million
9:21 PM $ 0.799
-0.35%
$ 578.56 million $ 34.66 million
9:20 PM $ 0.802
-0.12%
$ 578.56 million $ 34.68 million
9:19 PM $ 0.803
-0.02%
$ 584.18 million $ 34.73 million
9:18 PM $ 0.804
-0.06%
$ 584.18 million $ 34.74 million
9:17 PM $ 0.804
-0.13%
$ 584.18 million $ 34.79 million
9:16 PM $ 0.805
+0.29%
$ 584.18 million $ 34.81 million
9:15 PM $ 0.803
+0.61%
$ 584.18 million $ 34.81 million
9:14 PM $ 0.799
-0.56%
$ 580.75 million $ 34.81 million
9:13 PM $ 0.803
-0.08%
$ 580.75 million $ 34.84 million
9:12 PM $ 0.804
+0.09%
$ 580.75 million $ 34.86 million
9:11 PM $ 0.804
-0.41%
$ 580.75 million $ 34.84 million
9:10 PM $ 0.807
-0.40%
$ 580.75 million $ 34.86 million