siren Historical Data

SIREN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0864
+0.52%
$ 63.12 million $ 3.73 million
Oct 22, 12 PM $ 0.0859
+0.76%
$ 62.8 million $ 3.76 million
Oct 22, 11 AM $ 0.0853
+0.31%
$ 62.31 million $ 3.75 million
Oct 22, 10 AM $ 0.085
+0.05%
$ 62.13 million $ 3.79 million
Oct 22, 9 AM $ 0.085
-1.05%
$ 62.09 million $ 3.83 million
Oct 22, 8 AM $ 0.0859
+0.43%
$ 62.75 million $ 3.84 million
Oct 22, 7 AM $ 0.0855
+0.79%
$ 62.47 million $ 3.88 million
Oct 22, 6 AM $ 0.0848
-0.21%
$ 61.99 million $ 3.9 million
Oct 22, 5 AM $ 0.085
-0.73%
$ 62.12 million $ 3.94 million
Oct 22, 4 AM $ 0.0858
+0.60%
$ 62.72 million $ 3.86 million
Oct 22, 3 AM $ 0.0853
+0.02%
$ 62.35 million $ 3.88 million
Oct 22, 2 AM $ 0.0854
+0.65%
$ 62.37 million $ 3.83 million
Oct 22, 1 AM $ 0.0848
+0.12%
$ 61.85 million $ 3.81 million
Oct 22, 12 AM $ 0.0847
+0.46%
$ 61.89 million $ 3.78 million
Oct 21, 11 PM $ 0.0843
-0.27%
$ 61.69 million $ 3.79 million
Oct 21, 10 PM $ 0.0845
-0.61%
$ 61.77 million $ 3.78 million
Oct 21, 9 PM $ 0.085
-0.70%
$ 62.15 million $ 3.82 million
Oct 21, 8 PM $ 0.0856
-1.47%
$ 62.59 million $ 3.79 million
Oct 21, 7 PM $ 0.0869
-0.31%
$ 63.52 million $ 3.8 million
Oct 21, 6 PM $ 0.0872
-0.93%
$ 63.71 million $ 3.78 million
Oct 21, 5 PM $ 0.088
-0.73%
$ 64.31 million $ 3.79 million
Oct 21, 4 PM $ 0.0887
-0.57%
$ 64.79 million $ 3.88 million
Oct 21, 3 PM $ 0.0892
-0.58%
$ 65.16 million $ 3.93 million
Oct 21, 2 PM $ 0.0897
+2.59%
$ 65.54 million $ 3.81 million
Oct 21, 1 PM $ 0.0874
-0.04%
$ 63.88 million $ 3.61 million
Oct 21, 12 PM $ 0.0875
+0.75%
$ 63.91 million $ 3.61 million
Oct 21, 11 AM $ 0.0868
-0.03%
$ 63.44 million $ 3.65 million
Oct 21, 10 AM $ 0.0868
+1.20%
$ 63.46 million $ 3.63 million
Oct 21, 9 AM $ 0.0859
-0.21%
$ 62.74 million $ 3.57 million
Oct 21, 8 AM $ 0.086
+0.19%
$ 63 million $ 3.52 million
Oct 21, 7 AM $ 0.0859
-0.04%
$ 62.75 million $ 3.5 million
Oct 21, 6 AM $ 0.0859
+0.86%
$ 62.78 million $ 3.52 million
Oct 21, 5 AM $ 0.0852
+0.90%
$ 62.22 million $ 3.45 million
Oct 21, 4 AM $ 0.0844
-2.20%
$ 61.7 million $ 3.54 million
Oct 21, 3 AM $ 0.0863
-0.30%
$ 63.08 million $ 3.54 million
Oct 21, 2 AM $ 0.0866
-0.45%
$ 63.27 million $ 3.58 million
Oct 21, 1 AM $ 0.087
-1.03%
$ 63.55 million $ 3.6 million
Oct 21, 12 AM $ 0.0879
-0.11%
$ 64.22 million $ 3.61 million
Oct 20, 11 PM $ 0.088
+0.31%
$ 64.26 million $ 3.59 million
Oct 20, 10 PM $ 0.0877
+0.70%
$ 64.09 million $ 3.6 million
Oct 20, 9 PM $ 0.0871
+0.11%
$ 63.65 million $ 3.57 million
Oct 20, 8 PM $ 0.087
+0.95%
$ 63.58 million $ 3.52 million
Oct 20, 7 PM $ 0.0862
+0.48%
$ 62.97 million $ 3.5 million
Oct 20, 6 PM $ 0.0858
+0.23%
$ 62.67 million $ 3.52 million
Oct 20, 5 PM $ 0.0856
-0.47%
$ 62.53 million $ 3.47 million
Oct 20, 4 PM $ 0.086
-2.91%
$ 62.82 million $ 3.36 million
Oct 20, 3 PM $ 0.0885
-0.35%
$ 64.7 million $ 3.29 million
Oct 20, 2 PM $ 0.0889
-0.71%
$ 64.93 million $ 3.3 million
Oct 20, 1 PM $ 0.0895
-0.05%
$ 65.39 million $ 3.31 million
Oct 20, 12 PM $ 0.0895
-0.31%
$ 65.43 million $ 3.3 million