siren Historical Data

SIREN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0895
-0.31%
$ 65.43 million $ 3.3 million
Oct 20, 11 AM $ 0.0898
-0.07%
$ 65.71 million $ 5.27 million
Oct 20, 10 AM $ 0.0899
-0.54%
$ 65.36 million $ 5.31 million
Oct 20, 9 AM $ 0.0904
-0.54%
$ 66.14 million $ 5.32 million
Oct 20, 8 AM $ 0.0908
-0.46%
$ 66.37 million $ 5.34 million
Oct 20, 7 AM $ 0.0913
-0.66%
$ 66.69 million $ 5.33 million
Oct 20, 6 AM $ 0.0919
+1.64%
$ 67.14 million $ 5.33 million
Oct 20, 5 AM $ 0.0904
+0.61%
$ 66.06 million $ 5.32 million
Oct 20, 4 AM $ 0.0898
-0.15%
$ 65.66 million $ 5.25 million
Oct 20, 3 AM $ 0.09
+1.86%
$ 65.75 million $ 5.22 million
Oct 20, 2 AM $ 0.0883
+0.50%
$ 64.55 million $ 5.12 million
Oct 20, 1 AM $ 0.0879
-0.15%
$ 64.23 million $ 5.08 million
Oct 20, 12 AM $ 0.088
-0.77%
$ 64.33 million $ 5.03 million
Oct 19, 11 PM $ 0.0887
-1.54%
$ 64.83 million $ 5.04 million
Oct 19, 10 PM $ 0.0901
+0.73%
$ 65.85 million $ 5.03 million
Oct 19, 9 PM $ 0.0895
-0.85%
$ 65.37 million $ 5.05 million
Oct 19, 8 PM $ 0.0902
+0.00%
$ 65.93 million $ 5.12 million
Oct 19, 7 PM $ 0.0902
-0.52%
$ 65.93 million $ 5.16 million
Oct 19, 6 PM $ 0.0907
+0.10%
$ 66.23 million $ 5.12 million
Oct 19, 5 PM $ 0.0906
-0.05%
$ 66.16 million $ 5.12 million
Oct 19, 4 PM $ 0.0907
+0.12%
$ 66.27 million $ 5.14 million
Oct 19, 3 PM $ 0.0906
-0.06%
$ 66.13 million $ 5.12 million
Oct 19, 2 PM $ 0.0906
-0.73%
$ 66.14 million $ 5.1 million
Oct 19, 1 PM $ 0.0913
+1.67%
$ 66.7 million $ 5.07 million
Oct 19, 12 PM $ 0.0898
+0.18%
$ 65.6 million $ 4.98 million
Oct 19, 11 AM $ 0.0896
+0.03%
$ 65.54 million $ 4.98 million
Oct 19, 10 AM $ 0.0896
+0.63%
$ 65.49 million $ 4.88 million
Oct 19, 9 AM $ 0.0891
+2.55%
$ 65.1 million $ 4.88 million
Oct 19, 8 AM $ 0.0869
-0.92%
$ 63.48 million $ 4.83 million
Oct 19, 7 AM $ 0.0877
+0.28%
$ 64.07 million $ 4.81 million
Oct 19, 6 AM $ 0.0874
+0.08%
$ 63.89 million $ 4.81 million
Oct 19, 5 AM $ 0.0874
-1.04%
$ 63.84 million $ 4.84 million
Oct 19, 4 AM $ 0.0883
+0.65%
$ 64.51 million $ 4.87 million
Oct 19, 3 AM $ 0.0877
+0.34%
$ 64.1 million $ 4.84 million
Oct 19, 2 AM $ 0.0874
-0.90%
$ 63.87 million $ 4.85 million
Oct 19, 1 AM $ 0.0882
-0.56%
$ 64.41 million $ 4.96 million
Oct 19, 12 AM $ 0.0887
-0.07%
$ 64.81 million $ 4.98 million
Oct 18, 11 PM $ 0.0888
-1.58%
$ 64.86 million $ 5.02 million
Oct 18, 10 PM $ 0.0902
-0.26%
$ 65.92 million $ 5.09 million
Oct 18, 9 PM $ 0.0904
+0.14%
$ 65.92 million $ 5.08 million
Oct 18, 8 PM $ 0.0903
+0.73%
$ 65.95 million $ 5.08 million
Oct 18, 7 PM $ 0.0897
-0.44%
$ 65.51 million $ 5 million
Oct 18, 6 PM $ 0.0901
-0.54%
$ 65.82 million $ 4.99 million
Oct 18, 5 PM $ 0.0905
+0.56%
$ 66.16 million $ 5.02 million
Oct 18, 4 PM $ 0.09
-0.78%
$ 65.8 million $ 4.98 million
Oct 18, 3 PM $ 0.0907
+0.00%
$ 66.31 million $ 5 million
Oct 18, 2 PM $ 0.0907
+0.82%
$ 66.31 million $ 5.02 million
Oct 18, 1 PM $ 0.09
-1.79%
$ 65.78 million $ 5 million
Oct 18, 12 PM $ 0.0917
+0.16%
$ 66.98 million $ 5.08 million
Oct 18, 11 AM $ 0.0915
+0.27%
$ 66.82 million $ 5 million