Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $1.16
+0.38%
$841.81 million $14.69 million
May 11, 7 AM $1.15
+5.22%
$838.89 million $14.26 million
May 11, 6 AM $1.1
-2.78%
$797.17 million $11.44 million
May 11, 5 AM $1.13
-1.00%
$820.31 million $12.03 million
May 11, 4 AM $1.14
+0.59%
$828.56 million $11.85 million
May 11, 3 AM $1.13
-2.43%
$824.03 million $11.99 million
May 11, 2 AM $1.16
-0.15%
$844.59 million $12.39 million
May 11, 1 AM $1.16
+0.00%
$845.84 million $12.82 million
May 11, 12 AM $1.16
+0.94%
$845.86 million $13.38 million
May 10, 11 PM $1.15
+1.03%
$837.95 million $13.53 million
May 10, 10 PM $1.14
+0.95%
$829.44 million $13.81 million
May 10, 9 PM $1.13
+0.68%
$821.65 million $14.62 million
May 10, 8 PM $1.12
-0.69%
$816.07 million $14.76 million
May 10, 7 PM $1.13
+0.09%
$821.93 million $14.66 million
May 10, 6 PM $1.13
-2.58%
$821.22 million $14.62 million
May 10, 5 PM $1.16
-0.81%
$842.96 million $14.79 million
May 10, 4 PM $1.17
-1.34%
$849.81 million $15.23 million
May 10, 3 PM $1.19
-0.22%
$862.32 million $16.11 million
May 10, 2 PM $1.19
+0.20%
$864.24 million $16.64 million
May 10, 1 PM $1.19
+1.71%
$862.52 million $17.01 million
May 10, 12 PM $1.17
-0.33%
$848.05 million $17.78 million
May 10, 11 AM $1.17
-0.23%
$850.83 million $17.8 million
May 10, 10 AM $1.17
-0.77%
$852.78 million $18.36 million
May 10, 9 AM $1.18
+0.20%
$859.42 million $19.09 million
May 10, 8 AM $1.18
-1.76%
$857.71 million $19.95 million
May 10, 7 AM $1.2
-2.67%
$873.08 million $20.16 million
May 10, 6 AM $1.23
+1.07%
$897.05 million $20.24 million
May 10, 5 AM $1.22
-0.31%
$887.56 million $20.2 million
May 10, 4 AM $1.22
-1.46%
$890.14 million $21.01 million
May 10, 3 AM $1.24
+0.19%
$903.23 million $23.28 million
May 10, 2 AM $1.24
+0.97%
$900.98 million $24.98 million
May 10, 1 AM $1.23
-4.02%
$892.37 million $28.14 million
May 10, 12 AM $1.28
-0.67%
$929.7 million $29.69 million
May 9, 11 PM $1.29
-1.63%
$935.97 million $30.05 million
May 9, 10 PM $1.31
-1.05%
$951.5 million $30.26 million
May 9, 9 PM $1.32
+4.39%
$961.59 million $29.69 million
May 9, 8 PM $1.27
-1.96%
$921.12 million $29.59 million
May 9, 7 PM $1.29
+1.18%
$939.42 million $29.95 million
May 9, 6 PM $1.28
-0.81%
$928.42 million $30.5 million
May 9, 5 PM $1.29
-0.68%
$935.98 million $32.03 million
May 9, 4 PM $1.3
+0.08%
$942.25 million $36.26 million
May 9, 3 PM $1.3
+2.27%
$941.54 million $37.09 million
May 9, 2 PM $1.27
-1.65%
$920.83 million $37.27 million
May 9, 1 PM $1.29
+1.37%
$936.28 million $38.01 million
May 9, 12 PM $1.27
-0.33%
$923.65 million $37.72 million
May 9, 11 AM $1.28
+0.14%
$926.7 million $38.78 million
May 9, 10 AM $1.27
-0.15%
$925.39 million $39.67 million
May 9, 9 AM $1.28
+1.38%
$927.15 million $39.46 million
May 9, 8 AM $1.26
+0.53%
$914.52 million $39.27 million
May 9, 7 AM $1.25
+0.67%
$909.66 million $40.53 million