siren Historical Data

SIREN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0915
+0.27%
$ 66.82 million $ 5 million
Oct 18, 10 AM $ 0.0913
-1.42%
$ 66.64 million $ 5.05 million
Oct 18, 9 AM $ 0.0926
-0.05%
$ 67.65 million $ 5 million
Oct 18, 8 AM $ 0.0926
-0.31%
$ 67.71 million $ 5.02 million
Oct 18, 7 AM $ 0.0929
+0.66%
$ 67.92 million $ 5.04 million
Oct 18, 6 AM $ 0.0923
+0.58%
$ 67.44 million $ 5.04 million
Oct 18, 5 AM $ 0.0918
+0.81%
$ 67.06 million $ 5.03 million
Oct 18, 4 AM $ 0.0909
-0.91%
$ 66.43 million $ 5.02 million
Oct 18, 3 AM $ 0.0917
+0.70%
$ 67.04 million $ 5.03 million
Oct 18, 2 AM $ 0.0911
-1.31%
$ 66.54 million $ 4.94 million
Oct 18, 1 AM $ 0.0921
+1.23%
$ 67.27 million $ 4.86 million
Oct 18, 12 AM $ 0.091
+0.70%
$ 66.72 million $ 4.87 million
Oct 17, 11 PM $ 0.0904
-0.35%
$ 65.97 million $ 4.78 million
Oct 17, 10 PM $ 0.0907
-0.84%
$ 66.2 million $ 4.77 million
Oct 17, 9 PM $ 0.0915
+0.18%
$ 66.8 million $ 4.82 million
Oct 17, 8 PM $ 0.0913
+1.93%
$ 66.72 million $ 4.82 million
Oct 17, 7 PM $ 0.0896
-0.17%
$ 65.46 million $ 4.84 million
Oct 17, 6 PM $ 0.0897
-0.94%
$ 65.57 million $ 4.9 million
Oct 17, 5 PM $ 0.0906
-0.07%
$ 66.2 million $ 4.96 million
Oct 17, 4 PM $ 0.0907
-0.78%
$ 66.25 million $ 5 million
Oct 17, 3 PM $ 0.0914
+1.54%
$ 66.72 million $ 5.03 million
Oct 17, 2 PM $ 0.09
-1.27%
$ 65.76 million $ 4.99 million
Oct 17, 1 PM $ 0.0911
-0.08%
$ 66.6 million $ 5.05 million
Oct 17, 12 PM $ 0.0912
-0.45%
$ 66.66 million $ 5.08 million
Oct 17, 11 AM $ 0.0916
+4.02%
$ 66.91 million $ 5.19 million
Oct 17, 10 AM $ 0.088
+0.01%
$ 64.33 million $ 5.08 million
Oct 17, 9 AM $ 0.088
+1.22%
$ 64.39 million $ 5.16 million
Oct 17, 8 AM $ 0.087
-1.42%
$ 63.55 million $ 5.2 million
Oct 17, 7 AM $ 0.0882
-2.58%
$ 64.47 million $ 5.17 million
Oct 17, 6 AM $ 0.0905
-4.02%
$ 66.13 million $ 5.18 million
Oct 17, 5 AM $ 0.0945
-0.83%
$ 69.03 million $ 5.19 million
Oct 17, 4 AM $ 0.0953
-0.54%
$ 69.67 million $ 5.2 million
Oct 17, 3 AM $ 0.0958
+0.06%
$ 69.98 million $ 5.24 million
Oct 17, 2 AM $ 0.0957
+0.20%
$ 69.78 million $ 5.32 million
Oct 17, 1 AM $ 0.0955
-0.98%
$ 69.8 million $ 5.38 million
Oct 17, 12 AM $ 0.0965
+1.34%
$ 70.47 million $ 5.43 million
Oct 16, 11 PM $ 0.0952
+0.59%
$ 69.56 million $ 5.41 million
Oct 16, 10 PM $ 0.0946
-0.78%
$ 69.15 million $ 5.4 million
Oct 16, 9 PM $ 0.0954
+1.03%
$ 69.69 million $ 5.43 million
Oct 16, 8 PM $ 0.0944
-0.10%
$ 68.98 million $ 5.42 million
Oct 16, 7 PM $ 0.0945
-0.38%
$ 69.05 million $ 5.42 million
Oct 16, 6 PM $ 0.0949
-1.16%
$ 69.31 million $ 5.37 million
Oct 16, 5 PM $ 0.096
-0.77%
$ 70.12 million $ 5.29 million
Oct 16, 4 PM $ 0.0967
+1.93%
$ 70.63 million $ 5.24 million
Oct 16, 3 PM $ 0.0949
-5.20%
$ 69.33 million $ 5.13 million
Oct 16, 2 PM $ 0.1
+0.08%
$ 73.14 million $ 5.27 million
Oct 16, 1 PM $ 0.1
-0.97%
$ 73.02 million $ 5.23 million
Oct 16, 12 PM $ 0.101
-0.19%
$ 73.79 million $ 5.27 million
Oct 16, 11 AM $ 0.101
-0.24%
$ 73.94 million $ 5.21 million
Oct 16, 10 AM $ 0.101
+0.34%
$ 74.16 million $ 5.23 million