siren Historical Data

SIREN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.101
-0.24%
$ 73.94 million $ 5.21 million
Oct 16, 10 AM $ 0.101
+0.34%
$ 74.16 million $ 5.23 million
Oct 16, 9 AM $ 0.101
+1.52%
$ 74.24 million $ 5.19 million
Oct 16, 8 AM $ 0.0996
-0.42%
$ 72.8 million $ 5.05 million
Oct 16, 7 AM $ 0.0999
-0.34%
$ 72.81 million $ 5.09 million
Oct 16, 6 AM $ 0.1
+1.17%
$ 73.29 million $ 5.1 million
Oct 16, 5 AM $ 0.0992
+0.05%
$ 72.49 million $ 5.1 million
Oct 16, 4 AM $ 0.0991
+0.46%
$ 72.43 million $ 5.13 million
Oct 16, 3 AM $ 0.0987
-0.33%
$ 72.1 million $ 5.08 million
Oct 16, 2 AM $ 0.099
-0.02%
$ 72.31 million $ 5.03 million
Oct 16, 1 AM $ 0.099
+2.15%
$ 72.36 million $ 5.03 million
Oct 16, 12 AM $ 0.0969
-1.24%
$ 70.84 million $ 4.92 million
Oct 15, 11 PM $ 0.0981
+0.10%
$ 71.72 million $ 4.96 million
Oct 15, 10 PM $ 0.098
+0.46%
$ 71.62 million $ 4.95 million
Oct 15, 9 PM $ 0.0976
-2.70%
$ 71.33 million $ 4.86 million
Oct 15, 8 PM $ 0.1
-0.88%
$ 73.31 million $ 4.85 million
Oct 15, 7 PM $ 0.101
-0.46%
$ 73.9 million $ 4.81 million
Oct 15, 6 PM $ 0.102
-0.49%
$ 74.33 million $ 4.89 million
Oct 15, 5 PM $ 0.102
-1.81%
$ 74.64 million $ 4.95 million
Oct 15, 4 PM $ 0.104
+1.35%
$ 76.11 million $ 5.05 million
Oct 15, 3 PM $ 0.103
+0.47%
$ 75 million $ 5.13 million
Oct 15, 2 PM $ 0.102
+0.77%
$ 74.54 million $ 5.02 million
Oct 15, 1 PM $ 0.101
-0.20%
$ 73.86 million $ 4.99 million
Oct 15, 12 PM $ 0.102
+0.13%
$ 74.37 million $ 4.96 million
Oct 15, 11 AM $ 0.101
-0.94%
$ 74.13 million $ 4.96 million
Oct 15, 10 AM $ 0.102
-0.17%
$ 74.83 million $ 4.98 million
Oct 15, 9 AM $ 0.103
-1.59%
$ 74.94 million $ 5.01 million
Oct 15, 8 AM $ 0.104
-1.31%
$ 76.16 million $ 5.03 million
Oct 15, 7 AM $ 0.106
+1.11%
$ 77.2 million $ 5.11 million
Oct 15, 6 AM $ 0.104
-0.58%
$ 76.33 million $ 5.03 million
Oct 15, 5 AM $ 0.105
-0.28%
$ 76.79 million $ 3.58 million
Oct 15, 4 AM $ 0.105
+0.55%
$ 77 million $ 3.57 million
Oct 15, 3 AM $ 0.105
-1.46%
$ 76.58 million $ 3.57 million
Oct 15, 2 AM $ 0.106
+0.02%
$ 77.72 million $ 3.6 million
Oct 15, 1 AM $ 0.106
-0.23%
$ 77.7 million $ 5.07 million
Oct 15, 12 AM $ 0.107
-0.36%
$ 77.87 million $ 5.12 million
Oct 14, 11 PM $ 0.107
+0.95%
$ 78.16 million $ 5.14 million
Oct 14, 10 PM $ 0.106
-0.44%
$ 77.43 million $ 5.08 million
Oct 14, 9 PM $ 0.106
+0.65%
$ 77.77 million $ 5.13 million
Oct 14, 8 PM $ 0.106
-0.74%
$ 77.28 million $ 5.25 million
Oct 14, 7 PM $ 0.107
-1.25%
$ 77.92 million $ 5.32 million
Oct 14, 6 PM $ 0.108
-0.22%
$ 78.82 million $ 5.31 million
Oct 14, 5 PM $ 0.108
-0.72%
$ 79.29 million $ 5.38 million
Oct 14, 4 PM $ 0.109
+2.18%
$ 80.09 million $ 6.14 million
Oct 14, 3 PM $ 0.107
+2.75%
$ 77.7 million $ 5.99 million
Oct 14, 2 PM $ 0.104
+0.39%
$ 75.81 million $ 5.95 million
Oct 14, 1 PM $ 0.103
+1.22%
$ 75.57 million $ 5.99 million
Oct 14, 12 PM $ 0.102
-1.40%
$ 74.63 million $ 6.08 million
Oct 14, 11 AM $ 0.104
-0.05%
$ 75.69 million $ 6.19 million
Oct 14, 10 AM $ 0.104
-1.20%
$ 75.69 million $ 6.24 million