siren Historical Data

SIREN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.104
-0.05%
$ 75.69 million $ 6.19 million
Oct 14, 10 AM $ 0.104
-1.20%
$ 75.69 million $ 6.24 million
Oct 14, 9 AM $ 0.105
-1.60%
$ 76.61 million $ 6.24 million
Oct 14, 8 AM $ 0.107
-2.33%
$ 77.87 million $ 6.32 million
Oct 14, 7 AM $ 0.109
+0.20%
$ 79.82 million $ 6.35 million
Oct 14, 6 AM $ 0.109
-1.43%
$ 79.67 million $ 6.36 million
Oct 14, 5 AM $ 0.111
-1.61%
$ 80.81 million $ 6.25 million
Oct 14, 4 AM $ 0.112
-1.41%
$ 82.13 million $ 6.19 million
Oct 14, 3 AM $ 0.114
-0.34%
$ 83.31 million $ 6.26 million
Oct 14, 2 AM $ 0.114
-0.30%
$ 83.6 million $ 4.98 million
Oct 14, 1 AM $ 0.115
-3.18%
$ 83.85 million $ 5.03 million
Oct 14, 12 AM $ 0.119
+3.16%
$ 86.68 million $ 4.98 million
Oct 13, 11 PM $ 0.115
+0.22%
$ 83.91 million $ 4.99 million
Oct 13, 10 PM $ 0.115
+0.30%
$ 83.96 million $ 4.98 million
Oct 13, 9 PM $ 0.114
-1.20%
$ 83.65 million $ 4.97 million
Oct 13, 8 PM $ 0.116
+0.46%
$ 84.54 million $ 4.89 million
Oct 13, 7 PM $ 0.115
+3.02%
$ 84.22 million $ 4.84 million
Oct 13, 6 PM $ 0.112
+2.09%
$ 81.75 million $ 5.74 million
Oct 13, 5 PM $ 0.11
+4.49%
$ 80.07 million $ 5.61 million
Oct 13, 4 PM $ 0.105
+0.06%
$ 76.62 million $ 4.83 million
Oct 13, 3 PM $ 0.105
+1.46%
$ 76.57 million $ 4.95 million
Oct 13, 2 PM $ 0.103
-1.58%
$ 75.47 million $ 5.02 million
Oct 13, 1 PM $ 0.105
+1.11%
$ 76.69 million $ 4.99 million
Oct 13, 12 PM $ 0.104
+0.86%
$ 75.84 million $ 4.83 million
Oct 13, 11 AM $ 0.103
-1.36%
$ 75.19 million $ 4.79 million
Oct 13, 10 AM $ 0.104
-2.11%
$ 76.2 million $ 4.75 million
Oct 13, 9 AM $ 0.106
-1.21%
$ 77.7 million $ 4.84 million
Oct 13, 8 AM $ 0.108
+2.07%
$ 78.68 million $ 4.84 million
Oct 13, 7 AM $ 0.105
-0.17%
$ 77 million $ 4.75 million
Oct 13, 6 AM $ 0.106
+2.02%
$ 77.19 million $ 4.72 million
Oct 13, 5 AM $ 0.104
+0.23%
$ 75.62 million $ 4.69 million
Oct 13, 4 AM $ 0.103
-0.45%
$ 75.52 million $ 4.71 million
Oct 13, 3 AM $ 0.104
-0.05%
$ 75.86 million $ 4.73 million
Oct 13, 2 AM $ 0.104
+0.91%
$ 75.87 million $ 4.7 million
Oct 13, 1 AM $ 0.103
+0.79%
$ 75.22 million $ 4.63 million
Oct 13, 12 AM $ 0.102
+0.04%
$ 74.62 million $ 4.6 million
Oct 12, 11 PM $ 0.102
+1.16%
$ 74.59 million $ 4.49 million
Oct 12, 10 PM $ 0.101
-0.44%
$ 73.74 million $ 4.57 million
Oct 12, 9 PM $ 0.101
-1.17%
$ 74.07 million $ 4.58 million
Oct 12, 8 PM $ 0.103
+0.56%
$ 74.95 million $ 4.67 million
Oct 12, 7 PM $ 0.102
+0.28%
$ 74.51 million $ 4.65 million
Oct 12, 6 PM $ 0.102
-1.06%
$ 74.31 million $ 4.68 million
Oct 12, 5 PM $ 0.103
+0.07%
$ 75.12 million $ 4.73 million
Oct 12, 4 PM $ 0.103
+1.94%
$ 75.08 million $ 4.7 million
Oct 12, 3 PM $ 0.101
+0.45%
$ 73.68 million $ 4.49 million
Oct 12, 2 PM $ 0.1
+3.08%
$ 73.31 million $ 4.43 million
Oct 12, 1 PM $ 0.0973
-1.61%
$ 71.1 million $ 4.38 million
Oct 12, 12 PM $ 0.0988
+0.62%
$ 72.22 million $ 4.45 million
Oct 12, 11 AM $ 0.0982
+0.17%
$ 71.87 million $ 4.42 million
Oct 12, 10 AM $ 0.0981
+0.91%
$ 71.88 million $ 4.39 million