siren Historical Data

SIREN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0981
+0.91%
$ 71.88 million $ 4.39 million
Oct 12, 9 AM $ 0.0972
+1.34%
$ 70.66 million $ 4.27 million
Oct 12, 8 AM $ 0.0959
+0.49%
$ 70.31 million $ 4.21 million
Oct 12, 7 AM $ 0.0954
+2.01%
$ 69.79 million $ 4.27 million
Oct 12, 6 AM $ 0.0935
+0.66%
$ 68.35 million $ 4.69 million
Oct 12, 5 AM $ 0.0929
+0.75%
$ 67.9 million $ 5.43 million
Oct 12, 4 AM $ 0.0922
-0.16%
$ 67.38 million $ 5.41 million
Oct 12, 3 AM $ 0.0924
+1.07%
$ 67.5 million $ 5.49 million
Oct 12, 2 AM $ 0.0914
+0.33%
$ 66.77 million $ 5.51 million
Oct 12, 1 AM $ 0.0911
+1.47%
$ 66.57 million $ 5.53 million
Oct 12, 12 AM $ 0.0898
-2.70%
$ 65.61 million $ 5.66 million
Oct 11, 11 PM $ 0.0923
-0.32%
$ 67.42 million $ 5.85 million
Oct 11, 10 PM $ 0.0925
-0.48%
$ 67.63 million $ 5.95 million
Oct 11, 9 PM $ 0.093
+0.98%
$ 67.98 million $ 5.89 million
Oct 11, 8 PM $ 0.0921
-0.65%
$ 67.3 million $ 6.31 million
Oct 11, 7 PM $ 0.0927
-4.01%
$ 67.75 million $ 6.35 million
Oct 11, 6 PM $ 0.0966
-1.00%
$ 70.58 million $ 6.44 million
Oct 11, 5 PM $ 0.0975
+3.71%
$ 71.29 million $ 6.41 million
Oct 11, 4 PM $ 0.0941
-1.40%
$ 68.74 million $ 6.35 million
Oct 11, 3 PM $ 0.0954
+2.93%
$ 69.71 million $ 6.4 million
Oct 11, 2 PM $ 0.0928
+1.66%
$ 67.82 million $ 6.41 million
Oct 11, 1 PM $ 0.0913
+2.65%
$ 66.75 million $ 6.38 million
Oct 11, 12 PM $ 0.0889
-0.80%
$ 65 million $ 6.26 million
Oct 11, 11 AM $ 0.0897
-1.07%
$ 65.69 million $ 6.23 million
Oct 11, 10 AM $ 0.0906
+0.80%
$ 66.25 million $ 5.74 million
Oct 11, 9 AM $ 0.0899
-1.08%
$ 65.72 million $ 5.76 million
Oct 11, 8 AM $ 0.0909
+4.33%
$ 66.27 million $ 5.79 million
Oct 11, 7 AM $ 0.0871
-0.94%
$ 63.68 million $ 5.72 million
Oct 11, 6 AM $ 0.088
-2.68%
$ 64.29 million $ 5.27 million
Oct 11, 5 AM $ 0.0904
-2.01%
$ 66.05 million $ 4.53 million
Oct 11, 4 AM $ 0.0922
-4.14%
$ 67.4 million $ 4.57 million
Oct 11, 3 AM $ 0.0962
+3.62%
$ 70.36 million $ 4.48 million
Oct 11, 2 AM $ 0.0929
+3.67%
$ 67.88 million $ 4.43 million
Oct 11, 1 AM $ 0.0896
+0.71%
$ 65.41 million $ 4.49 million
Oct 11, 12 AM $ 0.0889
-0.16%
$ 65.01 million $ 4.39 million
Oct 10, 11 PM $ 0.0891
+1.28%
$ 65.06 million $ 4.32 million
Oct 10, 10 PM $ 0.088
+9.06%
$ 64.28 million $ 4.22 million
Oct 10, 9 PM $ 0.0806
-15.02%
$ 58.83 million $ 4.21 million
Oct 10, 8 PM $ 0.0949
-1.26%
$ 69.37 million $ 4.73 million
Oct 10, 7 PM $ 0.0961
-1.21%
$ 70.21 million $ 4.71 million
Oct 10, 6 PM $ 0.0973
+0.26%
$ 71.09 million $ 4.66 million
Oct 10, 5 PM $ 0.0971
+0.39%
$ 70.96 million $ 4.69 million
Oct 10, 4 PM $ 0.0969
+0.71%
$ 70.82 million $ 4.67 million
Oct 10, 3 PM $ 0.0962
-2.53%
$ 70.31 million $ 4.66 million
Oct 10, 2 PM $ 0.0987
-1.33%
$ 72.85 million $ 4.54 million
Oct 10, 1 PM $ 0.1
-1.02%
$ 73.12 million $ 4.61 million
Oct 10, 12 PM $ 0.101
-0.21%
$ 73.87 million $ 4.67 million
Oct 10, 11 AM $ 0.101
+0.11%
$ 74.02 million $ 4.68 million
Oct 10, 10 AM $ 0.101
+0.47%
$ 73.94 million $ 4.73 million
Oct 10, 9 AM $ 0.101
-0.08%
$ 73.6 million $ 4.72 million