siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0535
+0.18%
$ 38.64 million $ 1.67 million
Yesterday $ 0.0538
+2.37%
$ 38.92 million $ 1.85 million
Aug 6, 2026 $ 0.0525
-0.48%
$ 38.16 million $ 1.22 million
Aug 5, 2026 $ 0.0529
+66.35%
$ 38.29 million $ 961,973
Aug 4, 2026 $ 0.0314
-4.60%
$ 22.94 million $ 536,977
Aug 3, 2026 $ 0.0329
-41.73%
$ 23.71 million $ 505,935
Aug 2, 2026 $ 0.0567
+0.24%
$ 40.89 million $ 1.01 million
Aug 1, 2026 $ 0.0567
-2.57%
$ 40.97 million $ 917,876
Jul 31, 2026 $ 0.0582
-3.49%
$ 42.18 million $ 1.32 million
Jul 30, 2026 $ 0.0602
+70.86%
$ 43.89 million $ 4.06 million
Jul 29, 2026 $ 0.0353
-31.97%
$ 25.52 million $ 506,051
Jul 28, 2026 $ 0.0518
-4.55%
$ 37.59 million $ 1.81 million
Jul 27, 2026 $ 0.0543
-12.07%
$ 39.32 million $ 2.14 million
Jul 26, 2026 $ 0.0618
-4.45%
$ 44.58 million $ 1.99 million
Jul 25, 2026 $ 0.0646
-1.76%
$ 46.72 million $ 1.38 million
Jul 24, 2026 $ 0.0658
+11.61%
$ 47.63 million $ 1.83 million
Jul 23, 2026 $ 0.059
-8.72%
$ 42.57 million $ 2.85 million
Jul 22, 2026 $ 0.0646
-0.94%
$ 47.38 million $ 2.99 million
Jul 21, 2026 $ 0.0653
+111.87%
$ 46.7 million $ 3.05 million
Jul 20, 2026 $ 0.0308
-48.85%
$ 22.31 million $ 1.48 million
Jul 19, 2026 $ 0.0602
-1.50%
$ 43.52 million $ 3.21 million
Jul 18, 2026 $ 0.0613
+1.00%
$ 44.26 million $ 2.66 million
Jul 17, 2026 $ 0.0607
-4.30%
$ 43.94 million $ 3.2 million
Jul 16, 2026 $ 0.0644
-2.32%
$ 49.13 million $ 3.4 million
Jul 15, 2026 $ 0.0656
+20.16%
$ 47.79 million $ 3.28 million
Jul 14, 2026 $ 0.0721
+5.10%
$ 52.22 million $ 5.18 million
Jul 13, 2026 $ 0.0684
-0.91%
$ 50.87 million $ 3.49 million
Jul 12, 2026 $ 0.069
+0.25%
$ 49.85 million $ 4.58 million
Jul 11, 2026 $ 0.0688
-11.06%
$ 49.72 million $ 4.29 million
Jul 10, 2026 $ 0.0774
+0.13%
$ 54.44 million $ 5.88 million
Jul 9, 2026 $ 0.0782
-0.71%
$ 56.53 million $ 3.65 million
Jul 8, 2026 $ 0.078
-15.90%
$ 56.45 million $ 5.94 million
Jul 7, 2026 $ 0.0922
+19.71%
$ 66.66 million $ 8.18 million
Jul 6, 2026 $ 0.104
+16.49%
$ 55.72 million $ 5.62 million
Jul 5, 2026 $ 0.089
-0.21%
$ 64.4 million $ 1.36 million
Jul 4, 2026 $ 0.0892
+6.01%
$ 64.62 million $ 1.59 million
Jul 3, 2026 $ 0.0841
-24.65%
$ 60.92 million $ 1.06 million
Jul 2, 2026 $ 0.112
+0.46%
$ 80.71 million $ 2.25 million
Jul 1, 2026 $ 0.111
-1.50%
$ 80.49 million $ 3.58 million
Jun 30, 2026 $ 0.113
+0.80%
$ 81.71 million $ 3.95 million
Jun 29, 2026 $ 0.112
+0.49%
$ 81.32 million $ 3.13 million
Jun 28, 2026 $ 0.112
-7.54%
$ 80.86 million $ 3.45 million
Jun 27, 2026 $ 0.121
+7.17%
$ 87.47 million $ 8.03 million
Jun 26, 2026 $ 0.113
+6.62%
$ 81.62 million $ 4.76 million
Jun 25, 2026 $ 0.106
+181.14%
$ 76.56 million $ 5.28 million
Jun 24, 2026 $ 0.0376
-12.21%
$ 27.23 million $ 344,264
Jun 23, 2026 $ 0.0428
+1.36%
$ 31.02 million $ 413,449
Jun 22, 2026 $ 0.0423
+7.63%
$ 30.61 million $ 250,104
Jun 21, 2026 $ 0.0393
+1.28%
$ 28.45 million $ 301,542
Jun 20, 2026 $ 0.0388
-4.73%
$ 28.09 million $ 523,957
Download