siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0624
-0.01%
$ 46.23 million $ 1.54 million
Yesterday $ 0.0653
+111.87%
$ 46.7 million $ 3.05 million
Jul 20, 2026 $ 0.0308
-48.85%
$ 22.31 million $ 1.48 million
Jul 19, 2026 $ 0.0602
-1.50%
$ 43.52 million $ 3.21 million
Jul 18, 2026 $ 0.0613
+1.00%
$ 44.26 million $ 2.66 million
Jul 17, 2026 $ 0.0607
-4.30%
$ 43.94 million $ 3.2 million
Jul 16, 2026 $ 0.0644
-2.32%
$ 49.13 million $ 3.4 million
Jul 15, 2026 $ 0.0656
+20.16%
$ 47.79 million $ 3.28 million
Jul 14, 2026 $ 0.0721
+5.10%
$ 52.22 million $ 5.18 million
Jul 13, 2026 $ 0.0684
-0.91%
$ 50.87 million $ 3.49 million
Jul 12, 2026 $ 0.069
+0.25%
$ 49.85 million $ 4.58 million
Jul 11, 2026 $ 0.0688
-11.06%
$ 49.72 million $ 4.29 million
Jul 10, 2026 $ 0.0774
+0.13%
$ 54.44 million $ 5.88 million
Jul 9, 2026 $ 0.0782
-0.71%
$ 56.53 million $ 3.65 million
Jul 8, 2026 $ 0.078
-15.90%
$ 56.45 million $ 5.94 million
Jul 7, 2026 $ 0.0922
+19.71%
$ 66.66 million $ 8.18 million
Jul 6, 2026 $ 0.104
+16.49%
$ 55.72 million $ 5.62 million
Jul 5, 2026 $ 0.089
-0.21%
$ 64.4 million $ 1.36 million
Jul 4, 2026 $ 0.0892
+6.01%
$ 64.62 million $ 1.59 million
Jul 3, 2026 $ 0.0841
-24.65%
$ 60.92 million $ 1.06 million
Jul 2, 2026 $ 0.112
+0.46%
$ 80.71 million $ 2.25 million
Jul 1, 2026 $ 0.111
-1.50%
$ 80.49 million $ 3.58 million
Jun 30, 2026 $ 0.113
+0.80%
$ 81.71 million $ 3.95 million
Jun 29, 2026 $ 0.112
+0.49%
$ 81.32 million $ 3.13 million
Jun 28, 2026 $ 0.112
-7.54%
$ 80.86 million $ 3.45 million
Jun 27, 2026 $ 0.121
+7.17%
$ 87.47 million $ 8.03 million
Jun 26, 2026 $ 0.113
+6.62%
$ 81.62 million $ 4.76 million
Jun 25, 2026 $ 0.106
+181.14%
$ 76.56 million $ 5.28 million
Jun 24, 2026 $ 0.0376
-12.21%
$ 27.23 million $ 344,264
Jun 23, 2026 $ 0.0428
+1.36%
$ 31.02 million $ 413,449
Jun 22, 2026 $ 0.0423
+7.63%
$ 30.61 million $ 250,104
Jun 21, 2026 $ 0.0393
+1.28%
$ 28.45 million $ 301,542
Jun 20, 2026 $ 0.0388
-4.73%
$ 28.09 million $ 523,957
Jun 19, 2026 $ 0.0407
-7.60%
$ 29.49 million $ 875,129
Jun 18, 2026 $ 0.0441
-8.36%
$ 31.92 million $ 1.28 million
Jun 17, 2026 $ 0.0481
+5.30%
$ 34.84 million $ 2.08 million
Jun 16, 2026 $ 0.0457
-12.66%
$ 33.09 million $ 1.75 million
Jun 15, 2026 $ 0.0523
+0.93%
$ 37.9 million $ 2.95 million
Jun 14, 2026 $ 0.0514
-57.43%
$ 37.13 million $ 10.23 million
Jun 13, 2026 $ 0.121
-74.73%
$ 87.2 million $ 168.08 million
Jun 12, 2026 $ 0.478
-17.31%
$ 346.99 million $ 30.65 million
Jun 11, 2026 $ 0.579
-23.21%
$ 419.9 million $ 17.45 million
Jun 10, 2026 $ 0.753
-16.05%
$ 546.72 million $ 13.61 million
Jun 9, 2026 $ 0.897
-23.63%
$ 651.31 million $ 28.38 million
Jun 8, 2026 $ 1.17
-9.68%
$ 853.58 million $ 34.1 million
Jun 7, 2026 $ 1.3
+51.09%
$ 945.05 million $ 99.54 million
Jun 6, 2026 $ 0.861
+15.94%
$ 625.68 million $ 15.64 million
Jun 5, 2026 $ 0.743
+3.99%
$ 539.68 million $ 21.57 million
Jun 4, 2026 $ 0.714
+20.23%
$ 519.05 million $ 45.42 million
Jun 3, 2026 $ 0.594
+4.72%
$ 431.72 million $ 5.99 million
Download