siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.732
-0.01%
$ 532.6 million $ 41.18 million
Today, at 3 PM $ 0.733
+0.69%
$ 532.6 million $ 41.04 million
Today, at 2 PM $ 0.728
+3.85%
$ 528.89 million $ 38.96 million
Today, at 1 PM $ 0.701
+0.37%
$ 509.28 million $ 38.34 million
Today, at 12 PM $ 0.698
-7.89%
$ 507.41 million $ 36.73 million
Today, at 11 AM $ 0.758
+4.05%
$ 550.95 million $ 32.68 million
Today, at 10 AM $ 0.729
-0.06%
$ 529.49 million $ 28.35 million
Today, at 9 AM $ 0.729
+0.33%
$ 529.75 million $ 27.53 million
Today, at 8 AM $ 0.726
-1.30%
$ 527.89 million $ 26.18 million
Today, at 7 AM $ 0.736
+1.11%
$ 535.05 million $ 23.82 million
Today, at 6 AM $ 0.727
+2.80%
$ 528.57 million $ 13.57 million
Today, at 5 AM $ 0.708
+6.19%
$ 514.35 million $ 10.29 million
Today, at 4 AM $ 0.666
+4.35%
$ 483.95 million $ 8.37 million
Today, at 3 AM $ 0.638
+6.96%
$ 464.05 million $ 6.51 million
Today, at 2 AM $ 0.597
+3.80%
$ 434.2 million $ 6.12 million
Today, at 1 AM $ 0.576
-2.47%
$ 418.28 million $ 5.89 million
Today, at 12 AM $ 0.59
-0.66%
$ 428.87 million $ 5.83 million
Yesterday, at 11 PM $ 0.594
+0.24%
$ 431.72 million $ 5.99 million
Yesterday, at 10 PM $ 0.593
-0.72%
$ 430.69 million $ 6.67 million
Yesterday, at 9 PM $ 0.597
+2.27%
$ 433.7 million $ 7.14 million
Yesterday, at 8 PM $ 0.584
-1.07%
$ 424.09 million $ 7.4 million
Yesterday, at 7 PM $ 0.59
-0.45%
$ 428.69 million $ 7.66 million
Yesterday, at 6 PM $ 0.593
+0.26%
$ 430.63 million $ 7.8 million
Yesterday, at 5 PM $ 0.59
+1.41%
$ 429.05 million $ 7.83 million
Yesterday, at 4 PM $ 0.582
-1.84%
$ 423.09 million $ 7.81 million
Yesterday, at 3 PM $ 0.593
-1.00%
$ 431.04 million $ 7.77 million
Yesterday, at 2 PM $ 0.599
+0.71%
$ 435.42 million $ 8.12 million
Yesterday, at 1 PM $ 0.595
+0.62%
$ 432.33 million $ 8.2 million
Yesterday, at 12 PM $ 0.591
-0.99%
$ 429.67 million $ 9 million
Yesterday, at 11 AM $ 0.597
+3.06%
$ 433.98 million $ 9.03 million
Yesterday, at 10 AM $ 0.58
-0.35%
$ 421.56 million $ 8.96 million
Yesterday, at 9 AM $ 0.582
+0.94%
$ 422.87 million $ 9.24 million
Yesterday, at 8 AM $ 0.576
-0.16%
$ 418.87 million $ 9.52 million
Yesterday, at 7 AM $ 0.577
+1.07%
$ 419.55 million $ 10.38 million
Yesterday, at 6 AM $ 0.571
+0.38%
$ 415.12 million $ 10.4 million
Yesterday, at 5 AM $ 0.569
-0.29%
$ 413.56 million $ 10.6 million
Yesterday, at 4 AM $ 0.571
+0.49%
$ 414.77 million $ 10.7 million
Yesterday, at 3 AM $ 0.568
+0.23%
$ 412.75 million $ 10.8 million
Yesterday, at 2 AM $ 0.567
-0.80%
$ 411.77 million $ 11.14 million
Yesterday, at 1 AM $ 0.571
-0.53%
$ 415.08 million $ 11.97 million
Yesterday, at 12 AM $ 0.574
+1.21%
$ 417.28 million $ 12.15 million
Jun 2, 11 PM $ 0.567
+5.59%
$ 412.17 million $ 12.35 million
Jun 2, 10 PM $ 0.537
-0.39%
$ 390.32 million $ 11.79 million
Jun 2, 9 PM $ 0.539
-0.31%
$ 391.86 million $ 11.87 million
Jun 2, 8 PM $ 0.541
-4.72%
$ 393.09 million $ 11.95 million
Jun 2, 7 PM $ 0.568
-0.03%
$ 412.57 million $ 11.91 million
Jun 2, 6 PM $ 0.568
-1.10%
$ 412.69 million $ 12.83 million
Jun 2, 5 PM $ 0.574
+1.79%
$ 417.27 million $ 13.5 million
Jun 2, 4 PM $ 0.564
-0.60%
$ 409.95 million $ 14.77 million
Jun 2, 3 PM $ 0.567
+0.55%
$ 412.42 million $ 15.98 million
Download