siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.063
+0.41%
$ 45.62 million $ 3.26 million
10:13 PM $ 0.0624
+4.86%
$ 45.62 million $ 3.39 million
10:12 PM $ 0.0632
-4.54%
$ 45.62 million $ 3.29 million
10:11 PM $ 0.0662
-0.02%
$ 45.62 million $ 2.92 million
10:10 PM $ 0.0662
+0.14%
$ 45.62 million $ 2.92 million
10:09 PM $ 0.0661
+0.02%
$ 47.85 million $ 2.92 million
10:08 PM $ 0.0661
+0.00%
$ 47.85 million $ 2.93 million
10:07 PM $ 0.0661
-0.07%
$ 47.85 million $ 2.93 million
10:06 PM $ 0.0661
+0.00%
$ 47.85 million $ 2.92 million
10:05 PM $ 0.0661
-0.16%
$ 47.85 million $ 2.92 million
10:04 PM $ 0.0662
-0.01%
$ 47.95 million $ 2.92 million
10:03 PM $ 0.0662
+0.17%
$ 47.95 million $ 2.92 million
10:02 PM $ 0.0661
-0.08%
$ 47.95 million $ 2.92 million
10:01 PM $ 0.0662
+0.06%
$ 47.95 million $ 2.92 million
10:00 PM $ 0.0661
+0.03%
$ 47.95 million $ 2.92 million
9:59 PM $ 0.0661
-0.12%
$ 47.84 million $ 2.92 million
9:58 PM $ 0.0661
-0.01%
$ 47.84 million $ 2.92 million
9:57 PM $ 0.0662
+1.65%
$ 47.84 million $ 2.92 million
9:56 PM $ 0.0651
-0.14%
$ 47.84 million $ 3.05 million
9:55 PM $ 0.0652
-1.35%
$ 47.84 million $ 3.06 million
9:54 PM $ 0.0661
+0.05%
$ 47.84 million $ 2.95 million
9:53 PM $ 0.066
-0.03%
$ 47.84 million $ 2.95 million
9:52 PM $ 0.0661
-0.08%
$ 47.84 million $ 2.95 million
9:51 PM $ 0.0661
-0.01%
$ 47.84 million $ 2.93 million
9:50 PM $ 0.0661
-0.08%
$ 47.84 million $ 2.93 million
9:49 PM $ 0.0662
+0.25%
$ 47.91 million $ 2.93 million
9:48 PM $ 0.066
-0.08%
$ 47.91 million $ 2.93 million
9:47 PM $ 0.0661
+0.06%
$ 47.91 million $ 2.93 million
9:46 PM $ 0.066
+0.07%
$ 47.91 million $ 2.93 million
9:45 PM $ 0.066
+0.31%
$ 47.91 million $ 2.93 million
9:44 PM $ 0.0658
+1.42%
$ 47.62 million $ 2.93 million
9:43 PM $ 0.0649
-1.28%
$ 47.62 million $ 3.03 million
9:42 PM $ 0.0657
-0.22%
$ 47.62 million $ 2.93 million
9:41 PM $ 0.0658
-0.12%
$ 47.62 million $ 2.93 million
9:40 PM $ 0.0659
-0.13%
$ 47.62 million $ 2.93 million
9:39 PM $ 0.066
+0.27%
$ 47.79 million $ 2.93 million
9:38 PM $ 0.0658
+0.23%
$ 47.79 million $ 2.93 million
9:37 PM $ 0.0657
+0.25%
$ 47.79 million $ 2.93 million
9:36 PM $ 0.0655
+1.45%
$ 47.79 million $ 2.93 million
9:35 PM $ 0.0646
-1.35%
$ 47.79 million $ 3.03 million
9:34 PM $ 0.0654
+0.77%
$ 47.39 million $ 2.92 million
9:33 PM $ 0.0649
-0.12%
$ 47.39 million $ 2.99 million
9:32 PM $ 0.065
+3.73%
$ 47.39 million $ 2.99 million
9:31 PM $ 0.0627
+0.00%
$ 47.39 million $ 1.51 million
9:30 PM $ 0.0627
+2.47%
$ 47.39 million $ 1.51 million
9:29 PM $ 0.0612
-7.43%
$ 44.3 million $ 1.61 million
9:28 PM $ 0.0662
-0.01%
$ 44.3 million $ 2.91 million
9:27 PM $ 0.0662
+0.52%
$ 44.3 million $ 2.91 million
9:26 PM $ 0.0658
-0.01%
$ 44.3 million $ 2.91 million
9:25 PM $ 0.0658
+0.16%
$ 44.3 million $ 2.91 million
Download