siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.73
-0.26%
$ 532.6 million $ 41.19 million
4:03 PM $ 0.732
-0.01%
$ 532.6 million $ 41.18 million
4:02 PM $ 0.732
+0.19%
$ 532.6 million $ 41.08 million
4:01 PM $ 0.731
-0.35%
$ 532.6 million $ 41.08 million
4:00 PM $ 0.734
+0.13%
$ 532.6 million $ 41.05 million
3:59 PM $ 0.733
+0.01%
$ 532.6 million $ 41.04 million
3:58 PM $ 0.733
-0.08%
$ 532.6 million $ 41.04 million
3:57 PM $ 0.733
+0.17%
$ 532.6 million $ 41.03 million
3:56 PM $ 0.732
+0.07%
$ 532.6 million $ 41.03 million
3:55 PM $ 0.731
-0.36%
$ 532.6 million $ 41 million
3:54 PM $ 0.734
+0.08%
$ 533.3 million $ 41.01 million
3:53 PM $ 0.734
-0.21%
$ 533.3 million $ 40.98 million
3:52 PM $ 0.736
-0.01%
$ 533.3 million $ 40.98 million
3:51 PM $ 0.736
-0.03%
$ 533.3 million $ 40.97 million
3:50 PM $ 0.736
+0.05%
$ 533.3 million $ 40.95 million
3:49 PM $ 0.736
+0.08%
$ 534.73 million $ 40.93 million
3:48 PM $ 0.736
+0.50%
$ 534.73 million $ 40.92 million
3:47 PM $ 0.733
-0.26%
$ 534.73 million $ 40.86 million
3:46 PM $ 0.734
-0.03%
$ 534.73 million $ 40.85 million
3:45 PM $ 0.734
-0.09%
$ 534.73 million $ 40.85 million
3:44 PM $ 0.734
-0.09%
$ 533.78 million $ 40.65 million
3:43 PM $ 0.735
+0.25%
$ 533.78 million $ 40.65 million
3:42 PM $ 0.733
+0.58%
$ 533.78 million $ 40.63 million
3:41 PM $ 0.729
+0.43%
$ 533.78 million $ 40.61 million
3:40 PM $ 0.726
-0.81%
$ 533.78 million $ 40.59 million
3:39 PM $ 0.732
+0.69%
$ 531.71 million $ 40.55 million
3:38 PM $ 0.726
-0.09%
$ 531.71 million $ 40.51 million
3:37 PM $ 0.727
-0.43%
$ 531.71 million $ 40.49 million
3:36 PM $ 0.729
-0.35%
$ 531.71 million $ 40.48 million
3:35 PM $ 0.732
-0.93%
$ 531.71 million $ 40.48 million
3:34 PM $ 0.738
-0.38%
$ 536.52 million $ 40.43 million
3:33 PM $ 0.741
-0.29%
$ 536.52 million $ 40.4 million
3:32 PM $ 0.744
+0.09%
$ 536.52 million $ 40.36 million
3:31 PM $ 0.743
+0.04%
$ 536.52 million $ 40.35 million
3:30 PM $ 0.743
-0.14%
$ 536.52 million $ 40.21 million
3:29 PM $ 0.744
+0.12%
$ 540.7 million $ 40.2 million
3:28 PM $ 0.744
+0.13%
$ 540.7 million $ 40.2 million
3:27 PM $ 0.743
+0.20%
$ 540.7 million $ 40.18 million
3:26 PM $ 0.742
+0.18%
$ 540.7 million $ 40.14 million
3:25 PM $ 0.741
+0.29%
$ 540.7 million $ 40.1 million
3:24 PM $ 0.738
-0.10%
$ 536.67 million $ 39.99 million
3:23 PM $ 0.739
+0.43%
$ 536.67 million $ 39.78 million
3:22 PM $ 0.736
-0.19%
$ 536.67 million $ 39.74 million
3:21 PM $ 0.737
+0.02%
$ 536.67 million $ 39.71 million
3:20 PM $ 0.737
-0.06%
$ 536.67 million $ 39.68 million
3:19 PM $ 0.737
+0.04%
$ 535.9 million $ 39.58 million
3:18 PM $ 0.738
+0.01%
$ 535.9 million $ 39.53 million
3:17 PM $ 0.736
+0.05%
$ 535.9 million $ 39.49 million
3:16 PM $ 0.735
-0.07%
$ 535.9 million $ 39.45 million
3:15 PM $ 0.736
+0.04%
$ 535.9 million $ 39.26 million
Download