siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.817
+0.15%
$ 594.54 million $ 34.34 million
5:53 PM $ 0.817
-0.03%
$ 594.54 million $ 34.4 million
5:52 PM $ 0.816
+0.42%
$ 594.54 million $ 34.4 million
5:51 PM $ 0.813
+0.02%
$ 594.54 million $ 34.41 million
5:50 PM $ 0.813
+0.35%
$ 594.54 million $ 34.41 million
5:49 PM $ 0.81
+0.38%
$ 589.2 million $ 34.29 million
5:48 PM $ 0.807
-0.44%
$ 589.2 million $ 34.29 million
5:47 PM $ 0.81
+0.14%
$ 589.2 million $ 34.3 million
5:46 PM $ 0.809
+0.68%
$ 589.2 million $ 34.29 million
5:45 PM $ 0.803
+0.38%
$ 589.2 million $ 34.33 million
5:44 PM $ 0.799
-0.07%
$ 580.95 million $ 34.33 million
5:43 PM $ 0.799
+0.03%
$ 580.95 million $ 34.34 million
5:42 PM $ 0.798
+0.05%
$ 580.95 million $ 34.37 million
5:41 PM $ 0.798
+0.03%
$ 580.95 million $ 34.39 million
5:40 PM $ 0.797
+0.26%
$ 580.95 million $ 34.38 million
5:39 PM $ 0.795
-0.77%
$ 578.5 million $ 34.41 million
5:38 PM $ 0.802
-0.18%
$ 578.5 million $ 34.44 million
5:37 PM $ 0.803
+0.96%
$ 578.5 million $ 34.43 million
5:36 PM $ 0.795
-0.45%
$ 578.5 million $ 34.43 million
5:35 PM $ 0.8
-0.47%
$ 578.5 million $ 34.5 million
5:34 PM $ 0.804
-0.51%
$ 584.57 million $ 34.51 million
5:33 PM $ 0.808
-0.42%
$ 584.57 million $ 34.52 million
5:32 PM $ 0.811
+1.34%
$ 584.57 million $ 34.54 million
5:31 PM $ 0.801
+0.91%
$ 584.57 million $ 34.49 million
5:30 PM $ 0.794
+0.21%
$ 584.57 million $ 34.44 million
5:29 PM $ 0.794
+0.55%
$ 577.59 million $ 34.41 million
5:28 PM $ 0.79
+1.27%
$ 577.59 million $ 32.66 million
5:27 PM $ 0.779
+0.81%
$ 577.59 million $ 32.6 million
5:26 PM $ 0.773
-0.55%
$ 577.59 million $ 32.66 million
5:25 PM $ 0.777
-0.60%
$ 577.59 million $ 32.68 million
5:24 PM $ 0.782
+0.21%
$ 569 million $ 32.7 million
5:23 PM $ 0.781
+0.17%
$ 569 million $ 32.72 million
5:22 PM $ 0.78
+0.14%
$ 569 million $ 32.74 million
5:21 PM $ 0.778
+0.05%
$ 569 million $ 32.75 million
5:20 PM $ 0.778
+0.02%
$ 569 million $ 32.8 million
5:19 PM $ 0.778
+0.11%
$ 565.73 million $ 32.86 million
5:18 PM $ 0.776
+0.10%
$ 565.73 million $ 32.87 million
5:17 PM $ 0.776
+0.46%
$ 565.73 million $ 32.93 million
5:16 PM $ 0.771
-0.03%
$ 565.73 million $ 32.95 million
5:15 PM $ 0.772
+0.16%
$ 565.73 million $ 32.98 million
5:14 PM $ 0.77
+0.20%
$ 560.24 million $ 32.98 million
5:13 PM $ 0.769
+1.64%
$ 560.24 million $ 33.14 million
5:12 PM $ 0.757
-1.62%
$ 560.24 million $ 21.23 million
5:11 PM $ 0.769
-0.03%
$ 560.24 million $ 33.11 million
5:10 PM $ 0.769
-0.15%
$ 560.24 million $ 33.11 million
5:09 PM $ 0.772
-0.09%
$ 561.56 million $ 33.12 million
5:08 PM $ 0.773
-0.16%
$ 561.56 million $ 33.19 million
5:07 PM $ 0.774
-0.07%
$ 561.56 million $ 33.18 million
5:06 PM $ 0.776
+0.20%
$ 561.56 million $ 33.2 million
5:05 PM $ 0.774
-0.06%
$ 561.56 million $ 33.19 million
Download