$REFLECT Historical Data

$REFLECT
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000117
+0.00%
$ -- $ 686,481
Oct 28 $ 0.000117
+0.00%
$ 116,700 $ 961,074
Oct 21 $ 0.000117
+0.00%
$ 116,700 $ 823,777
Oct 14 $ 0.000117
+0.00%
$ 116,700 $ 961,074
Oct 7 $ 0.000117
+0.00%
$ 116,700 $ 823,777
Sep 30 $ 0.000117
+0.00%
$ 116,700 $ 823,777
Sep 23 $ 0.000117
+0.00%
$ 116,700 $ 823,777
Sep 16 $ 0.000117
+0.00%
$ 116,700 $ 823,777
Sep 9 $ 0.000117
+0.00%
$ 116,700 $ 823,777
Sep 2 $ 0.000117
+0.00%
$ 116,700 $ 823,777
Aug 26 $ 0.000117
+0.60%
$ 116,700 $ 961,074
Aug 19 $ 0.000116
+1.48%
$ 115,500 $ 756,805
Aug 12 $ 0.000115
-8.47%
$ 111,900 $ 821,048
Aug 5 $ 0.000135
+0.00%
$ -- $ 103
Jul 29 $ 0.000135
+0.97%
$ 135,000 $ 502
Jul 22 $ 0.000135
+0.37%
$ -- $ 1,652
Jul 15 $ 0.000133
+0.00%
$ -- $ 27
Jul 8 $ 0.000135
-0.95%
$ 132,900 $ 200,440
Jul 1 $ 0.000137
-11.90%
$ 137,000 $ 790,942
Jun 24 $ 0.000155
+0.26%
$ 155,100 $ 805,128
Jun 17 $ 0.000156
+0.00%
$ 154,400 $ 786,822
Jun 10 $ 0.000156
-10.32%
$ 154,500 $ 773,062
Jun 3 $ 0.000173
+7.27%
$ 173,300 $ 846,641
May 27 $ 0.00016
-2.90%
$ 160,500 $ 1.02 million
May 20 $ 0.000165
+11.71%
$ 165,300 $ 851,587
May 13 $ 0.000148
-3.28%
$ 147,900 $ 854,185
May 6 $ 0.000152
-2.25%
$ 152,300 $ 853,125
Apr 29 $ 0.000155
-16.68%
$ 153,500 $ 824,220
Apr 22 $ 0.000194
-81.19%
$ 186,700 $ 778,374
Download