$REFLECT Historical Data

$REFLECT
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.000117
+0.00%
$-- $686,481
Oct 28 $0.000117
+0.00%
$116,700 $961,074
Oct 21 $0.000117
+0.00%
$116,700 $823,777
Oct 14 $0.000117
+0.00%
$116,700 $961,074
Oct 7 $0.000117
+0.00%
$116,700 $823,777
Sep 30 $0.000117
+0.00%
$116,700 $823,777
Sep 23 $0.000117
+0.00%
$116,700 $823,777
Sep 16 $0.000117
+0.00%
$116,700 $823,777
Sep 9 $0.000117
+0.00%
$116,700 $823,777
Sep 2 $0.000117
+0.00%
$116,700 $823,777
Aug 26 $0.000117
+0.60%
$116,700 $961,074
Aug 19 $0.000116
+1.48%
$115,500 $756,805
Aug 12 $0.000115
-8.47%
$111,900 $821,048
Aug 5 $0.000135
+0.00%
$-- $103
Jul 29 $0.000135
+0.97%
$135,000 $502
Jul 22 $0.000135
+0.37%
$-- $1,652
Jul 15 $0.000133
+0.00%
$-- $27
Jul 8 $0.000135
-0.95%
$132,900 $200,440
Jul 1 $0.000137
-11.90%
$137,000 $790,942
Jun 24 $0.000155
+0.26%
$155,100 $805,128
Jun 17 $0.000156
+0.00%
$154,400 $786,822
Jun 10 $0.000156
-10.32%
$154,500 $773,062
Jun 3 $0.000173
+7.27%
$173,300 $846,641
May 27 $0.00016
-2.90%
$160,500 $1.02 million
May 20 $0.000165
+11.71%
$165,300 $851,587
May 13 $0.000148
-3.28%
$147,900 $854,185
May 6 $0.000152
-2.25%
$152,300 $853,125
Apr 29 $0.000155
-16.68%
$153,500 $824,220
Apr 22 $0.000194
-81.19%
$186,700 $778,374
Download