$REFLECT Historical Data

$REFLECT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 18, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 17, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 16, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 15, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 14, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 13, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 12, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 11, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 10, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 9, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 8, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 7, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 6, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 5, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 4, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 3, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 2, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Sep 1, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Aug 31, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Aug 30, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Aug 29, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Aug 28, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Aug 27, 2024 $ 0.000117
+0.00%
$ 116,700 $ 137,296
Aug 26, 2024 $ 0.000117
+0.60%
$ 116,700 $ 137,296
Aug 25, 2024 $ 0.000116
-0.43%
$ 115,500 $ 139,908
Aug 24, 2024 $ 0.000116
+2.11%
$ 116,300 $ 145,854
Aug 23, 2024 $ 0.000117
+0.34%
$ 116,600 $ 136,993
Aug 22, 2024 $ 0.000117
+1.13%
$ 116,600 $ 75,724
Aug 21, 2024 $ 0.000115
-0.87%
$ 114,600 $ 140,659
Aug 20, 2024 $ 0.000112
-0.35%
$ 112,400 $ 121,525
Aug 19, 2024 $ 0.000118
+3.32%
$ 118,400 $ 136,050
Aug 18, 2024 $ 0.000112
-3.37%
$ 111,900 $ 130,154
Aug 17, 2024 $ 0.000115
-1.55%
$ 114,600 $ 132,493
Aug 16, 2024 $ 0.000123
-0.57%
$ 123,000 $ 138,811
Aug 15, 2024 $ 0.000118
-0.17%
$ 118,500 $ 139,555
Aug 14, 2024 $ 0.000125
+2.46%
$ 124,900 $ 147,746
Aug 13, 2024 $ 0.000126
+2.19%
$ 125,900 $ 150,038
Aug 12, 2024 $ 0.000125
-0.08%
$ 125,100 $ 112,404
Aug 5, 2024 $ 0.000135
+0.00%
$ -- $ 103
Aug 4, 2024 $ 0.000135
+1.81%
$ 135,000 $ 253
Aug 2, 2024 $ 0.000135
+0.00%
$ -- $ 32
Aug 1, 2024 $ 0.000135
+0.90%
$ 134,900 $ 216
Jul 28, 2024 $ 0.000135
+0.00%
$ -- $ 6
Jul 27, 2024 $ 0.000135
+0.00%
$ 135,100 $ 6
Jul 26, 2024 $ 0.000134
+0.00%
$ -- $ 267
Jul 25, 2024 $ 0.000134
+0.00%
$ 133,800 $ 267
Jul 24, 2024 $ 0.000135
+0.00%
$ -- $ 286
Jul 23, 2024 $ 0.000135
+0.07%
$ 134,700 $ 826
Jul 15, 2024 $ 0.000133
+0.00%
$ -- $ 27