Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$REFLECT Historical Data

$REFLECT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 18, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 17, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 16, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 15, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 14, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 13, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 12, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 11, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 10, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 9, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 8, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 7, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 6, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 5, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 4, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 3, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 2, 2024 $0.000117
+0.00%
$116,700 $137,296
Sep 1, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 31, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 30, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 29, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 28, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 27, 2024 $0.000117
+0.00%
$116,700 $137,296
Aug 26, 2024 $0.000117
+0.60%
$116,700 $137,296
Aug 25, 2024 $0.000116
-0.43%
$115,500 $139,908
Aug 24, 2024 $0.000116
+2.11%
$116,300 $145,854
Aug 23, 2024 $0.000117
+0.34%
$116,600 $136,993
Aug 22, 2024 $0.000117
+1.13%
$116,600 $75,724
Aug 21, 2024 $0.000115
-0.87%
$114,600 $140,659
Aug 20, 2024 $0.000112
-0.35%
$112,400 $121,525
Aug 19, 2024 $0.000118
+3.32%
$118,400 $136,050
Aug 18, 2024 $0.000112
-3.37%
$111,900 $130,154
Aug 17, 2024 $0.000115
-1.55%
$114,600 $132,493
Aug 16, 2024 $0.000123
-0.57%
$123,000 $138,811
Aug 15, 2024 $0.000118
-0.17%
$118,500 $139,555
Aug 14, 2024 $0.000125
+2.46%
$124,900 $147,746
Aug 13, 2024 $0.000126
+2.19%
$125,900 $150,038
Aug 12, 2024 $0.000125
-0.08%
$125,100 $112,404
Aug 5, 2024 $0.000135
+0.00%
$-- $103
Aug 4, 2024 $0.000135
+1.81%
$135,000 $253
Aug 2, 2024 $0.000135
+0.00%
$-- $32
Aug 1, 2024 $0.000135
+0.90%
$134,900 $216
Jul 28, 2024 $0.000135
+0.00%
$-- $6
Jul 27, 2024 $0.000135
+0.00%
$135,100 $6
Jul 26, 2024 $0.000134
+0.00%
$-- $267
Jul 25, 2024 $0.000134
+0.00%
$133,800 $267
Jul 24, 2024 $0.000135
+0.00%
$-- $286
Jul 23, 2024 $0.000135
+0.07%
$134,700 $826
Jul 15, 2024 $0.000133
+0.00%
$-- $27