$REFLECT Historical Data

$REFLECT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000165
+0.06%
$165,300 $139,750
May 23, 2024 $0.000165
+0.43%
$165,200 $143,197
May 22, 2024 $0.000164
+2.95%
$164,200 $137,710
May 21, 2024 $0.000161
+8.66%
$160,600 $147,849
May 20, 2024 $0.000148
+0.07%
$147,900 $141,515
May 19, 2024 $0.000148
+0.27%
$147,900 $146,116
May 18, 2024 $0.000148
-0.14%
$147,500 $137,615
May 17, 2024 $0.000148
+0.20%
$147,800 $143,581
May 16, 2024 $0.000148
+0.27%
$147,900 $144,075
May 15, 2024 $0.000148
-0.07%
$147,500 $145,479
May 14, 2024 $0.000148
-2.70%
$148,000 $145,411
May 13, 2024 $0.000152
-0.13%
$152,300 $138,023
May 12, 2024 $0.000152
-0.07%
$152,300 $137,547
May 11, 2024 $0.000152
-0.13%
$152,200 $139,326
May 10, 2024 $0.000152
+0.26%
$152,400 $144,438
May 9, 2024 $0.000152
+0.00%
$152,100 $144,152
May 8, 2024 $0.000152
-1.17%
$152,200 $138,511
May 7, 2024 $0.000154
-0.32%
$154,300 $148,513
May 6, 2024 $0.000155
-0.45%
$155,000 $138,185
May 5, 2024 $0.000153
-0.97%
$153,500 $136,041
May 4, 2024 $0.000155
-1.65%
$154,900 $142,658
May 3, 2024 $0.000158
+0.32%
$157,900 $143,578
May 2, 2024 $0.000158
+0.32%
$158,000 $128,235
May 1, 2024 $0.000156
-4.11%
$156,100 $140,032
Apr 30, 2024 $0.000164
-6.86%
$164,300 $130,002
Apr 29, 2024 $0.000177
-4.57%
$177,400 $139,715
Apr 28, 2024 $0.000187
-4.06%
$186,700 $137,278
Apr 27, 2024 $0.000194
-55.60%
$193,900 $120,832
Apr 26, 2024 $0.000437
-49.80%
$437,400 $96,463
Apr 25, 2024 $0.000869
-6.92%
$869,000 $134,502
Apr 24, 2024 $0.000934
-38.23%
$933,900 $96,779
Apr 23, 2024 $0.00152
+4.46%
$1.52 million $138,350
Apr 22, 2024 $0.00146
+41.71%
$1.46 million $191,447
Download