$REFLECT Historical Data

$REFLECT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000165
+0.06%
$ 165,300 $ 139,750
May 23, 2024 $ 0.000165
+0.43%
$ 165,200 $ 143,197
May 22, 2024 $ 0.000164
+2.95%
$ 164,200 $ 137,710
May 21, 2024 $ 0.000161
+8.66%
$ 160,600 $ 147,849
May 20, 2024 $ 0.000148
+0.07%
$ 147,900 $ 141,515
May 19, 2024 $ 0.000148
+0.27%
$ 147,900 $ 146,116
May 18, 2024 $ 0.000148
-0.14%
$ 147,500 $ 137,615
May 17, 2024 $ 0.000148
+0.20%
$ 147,800 $ 143,581
May 16, 2024 $ 0.000148
+0.27%
$ 147,900 $ 144,075
May 15, 2024 $ 0.000148
-0.07%
$ 147,500 $ 145,479
May 14, 2024 $ 0.000148
-2.70%
$ 148,000 $ 145,411
May 13, 2024 $ 0.000152
-0.13%
$ 152,300 $ 138,023
May 12, 2024 $ 0.000152
-0.07%
$ 152,300 $ 137,547
May 11, 2024 $ 0.000152
-0.13%
$ 152,200 $ 139,326
May 10, 2024 $ 0.000152
+0.26%
$ 152,400 $ 144,438
May 9, 2024 $ 0.000152
+0.00%
$ 152,100 $ 144,152
May 8, 2024 $ 0.000152
-1.17%
$ 152,200 $ 138,511
May 7, 2024 $ 0.000154
-0.32%
$ 154,300 $ 148,513
May 6, 2024 $ 0.000155
-0.45%
$ 155,000 $ 138,185
May 5, 2024 $ 0.000153
-0.97%
$ 153,500 $ 136,041
May 4, 2024 $ 0.000155
-1.65%
$ 154,900 $ 142,658
May 3, 2024 $ 0.000158
+0.32%
$ 157,900 $ 143,578
May 2, 2024 $ 0.000158
+0.32%
$ 158,000 $ 128,235
May 1, 2024 $ 0.000156
-4.11%
$ 156,100 $ 140,032
Apr 30, 2024 $ 0.000164
-6.86%
$ 164,300 $ 130,002
Apr 29, 2024 $ 0.000177
-4.57%
$ 177,400 $ 139,715
Apr 28, 2024 $ 0.000187
-4.06%
$ 186,700 $ 137,278
Apr 27, 2024 $ 0.000194
-55.60%
$ 193,900 $ 120,832
Apr 26, 2024 $ 0.000437
-49.80%
$ 437,400 $ 96,463
Apr 25, 2024 $ 0.000869
-6.92%
$ 869,000 $ 134,502
Apr 24, 2024 $ 0.000934
-38.23%
$ 933,900 $ 96,779
Apr 23, 2024 $ 0.00152
+4.46%
$ 1.52 million $ 138,350
Apr 22, 2024 $ 0.00146
+41.71%
$ 1.46 million $ 191,447
Download