Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $3.24
-3.02%
$32.37 million $90,245
May 11, 2025 $3.34
+1.14%
$33.39 million $67,609
May 10, 2025 $3.3
-7.28%
$33.01 million $109,939
May 9, 2025 $3.56
+6.28%
$35.61 million $46,560
May 8, 2025 $3.35
+7.01%
$33.51 million $284,639
May 7, 2025 $3.13
-15.24%
$31.31 million $184,949
May 6, 2025 $3.69
-1.41%
$36.93 million $38,201
May 5, 2025 $3.75
+0.96%
$37.46 million $300,507
May 4, 2025 $3.71
+0.23%
$37.1 million $341,232
May 3, 2025 $3.7
-0.71%
$37.02 million $274,171
May 2, 2025 $3.73
-10.03%
$37.29 million $252,191
May 1, 2025 $4.14
+7.94%
$41.42 million $75,988
Apr 30, 2025 $3.85
-3.46%
$38.47 million $199,706
Apr 29, 2025 $3.99
+2.52%
$39.94 million $890,091
Apr 28, 2025 $3.9
-4.30%
$39.02 million $864,877
Apr 27, 2025 $4.07
+7.69%
$40.75 million $989,006
Apr 26, 2025 $3.78
-5.36%
$37.84 million $791,617
Apr 25, 2025 $4
+19.39%
$39.98 million $659,737
Apr 24, 2025 $3.37
-12.33%
$33.69 million $644,296
Apr 23, 2025 $3.84
+0.76%
$38.42 million $844,191
Apr 22, 2025 $3.83
+14.23%
$38.29 million $753,689
Apr 21, 2025 $3.35
-0.89%
$33.52 million $709,834
Apr 20, 2025 $3.38
-0.01%
$33.82 million $826,198
Apr 19, 2025 $3.39
-1.00%
$33.88 million $834,749
Apr 18, 2025 $3.42
+2.08%
$34.21 million $758,577
Apr 17, 2025 $3.35
+1.03%
$33.52 million $780,282
Apr 16, 2025 $3.32
-0.79%
$33.18 million $756,233
Apr 15, 2025 $3.35
+2.44%
$33.46 million $816,648
Apr 14, 2025 $3.27
+4.24%
$32.66 million $197,047
Apr 13, 2025 $3.15
+2.44%
$31.5 million $371,304
Apr 12, 2025 $3.07
-2.57%
$30.75 million $276,586
Apr 11, 2025 $3.16
-0.76%
$31.56 million $790,652
Apr 10, 2025 $3.18
-0.82%
$31.8 million $775,242
Apr 9, 2025 $3.21
-3.49%
$32.06 million $747,545
Apr 8, 2025 $3.32
-0.36%
$33.22 million $153,644
Apr 7, 2025 $3.33
-10.74%
$33.34 million $878,372
Apr 6, 2025 $3.74
-0.97%
$37.35 million $252,845
Apr 5, 2025 $3.77
-0.27%
$37.72 million $876,081
Apr 4, 2025 $3.78
-0.81%
$37.82 million $904,402
Apr 3, 2025 $3.81
+1.01%
$38.11 million $852,336
Apr 2, 2025 $3.77
-4.48%
$37.73 million $134,343
Apr 1, 2025 $3.95
+5.05%
$39.49 million $1.03 million
Mar 31, 2025 $3.76
-2.23%
$37.6 million $942,367
Mar 30, 2025 $3.85
-1.16%
$38.45 million $913,831
Mar 29, 2025 $3.89
-4.42%
$38.91 million $907,738
Mar 28, 2025 $4.07
-8.63%
$40.71 million $1.09 million
Mar 27, 2025 $4.46
+0.13%
$44.55 million $1.1 million
Mar 26, 2025 $4.45
-1.07%
$44.49 million $854,644
Mar 25, 2025 $4.5
+0.20%
$44.98 million $946,534
Mar 24, 2025 $4.49
+5.60%
$44.88 million $858,095