Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $4.25
+0.25%
$42.5 million $1.04 million
Mar 22, 2025 $4.24
-0.14%
$42.42 million $852,980
Mar 21, 2025 $4.25
+1.26%
$42.48 million $996,407
Mar 20, 2025 $4.2
-1.83%
$42.01 million $767,703
Mar 19, 2025 $4.28
+2.41%
$42.79 million $693,891
Mar 18, 2025 $4.18
-6.54%
$41.78 million $887,954
Mar 17, 2025 $4.42
+6.96%
$44.24 million $834,762
Mar 16, 2025 $4.14
-1.06%
$41.36 million $1.05 million
Mar 15, 2025 $4.18
+1.08%
$41.8 million $836,448
Mar 14, 2025 $4.17
+1.87%
$41.71 million $856,642
Mar 13, 2025 $4.09
-1.91%
$40.95 million $990,684
Mar 12, 2025 $4.17
-0.61%
$41.74 million $873,915
Mar 11, 2025 $4.2
-3.29%
$42 million $1.11 million
Mar 10, 2025 $4.34
-0.01%
$43.42 million $1.09 million
Mar 9, 2025 $4.34
-6.47%
$43.44 million $753,619
Mar 8, 2025 $4.64
+2.65%
$46.44 million $733,952
Mar 7, 2025 $4.52
-1.13%
$45.24 million $884,465
Mar 6, 2025 $4.58
-1.90%
$45.75 million $1.05 million
Mar 5, 2025 $4.66
+0.83%
$46.64 million $988,918
Mar 4, 2025 $4.63
-0.10%
$46.26 million $826,562
Mar 3, 2025 $4.63
-8.59%
$46.32 million $935,942
Mar 2, 2025 $5.07
+10.85%
$50.67 million $1.08 million
Mar 1, 2025 $4.57
-2.23%
$45.71 million $871,744
Feb 28, 2025 $4.68
+7.23%
$46.79 million $1.32 million
Feb 27, 2025 $4.38
-5.31%
$43.75 million $858,808
Feb 26, 2025 $4.62
+11.56%
$46.2 million $1.14 million
Feb 25, 2025 $4.14
-2.12%
$41.42 million $812,753
Feb 24, 2025 $4.23
-6.77%
$42.31 million $915,796
Feb 23, 2025 $4.56
-1.68%
$45.64 million $1.05 million
Feb 22, 2025 $4.64
+3.47%
$46.42 million $905,744
Feb 21, 2025 $4.49
+0.82%
$44.86 million $976,327
Feb 20, 2025 $4.45
+3.38%
$44.5 million $869,698
Feb 19, 2025 $4.3
+0.31%
$43.04 million $918,838
Feb 18, 2025 $4.29
-3.51%
$42.91 million $872,892
Feb 17, 2025 $4.45
+2.50%
$44.46 million $1.03 million
Feb 16, 2025 $4.33
-4.20%
$43.31 million $1.07 million
Feb 15, 2025 $4.52
+6.93%
$45.21 million $1.08 million
Feb 14, 2025 $4.24
-2.86%
$42.44 million $953,814
Feb 13, 2025 $4.38
+0.73%
$43.78 million $968,041
Feb 12, 2025 $4.32
+0.88%
$43.17 million $908,689
Feb 11, 2025 $4.28
-2.10%
$42.79 million $912,483
Feb 10, 2025 $4.37
-1.05%
$43.71 million $890,549
Feb 9, 2025 $4.39
-0.62%
$43.9 million $1.02 million
Feb 8, 2025 $4.42
+2.28%
$44.18 million $824,066
Feb 7, 2025 $4.32
-3.49%
$43.19 million $909,158
Feb 6, 2025 $4.48
+0.25%
$44.76 million $862,258
Feb 5, 2025 $4.46
+3.08%
$44.65 million $1.07 million
Feb 4, 2025 $4.33
-4.93%
$43.32 million $979,535
Feb 3, 2025 $4.56
-5.67%
$45.58 million $1.19 million
Feb 2, 2025 $4.83
-9.44%
$48.32 million $1.03 million