Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $5.34
+1.22%
$53.36 million $1.11 million
Jan 31, 2025 $5.29
+3.06%
$52.9 million $964,876
Jan 30, 2025 $5.21
-1.66%
$52.09 million $1.38 million
Jan 29, 2025 $5.3
+7.54%
$52.96 million $1.13 million
Jan 28, 2025 $4.93
-7.23%
$49.25 million $984,725
Jan 27, 2025 $5.31
-4.25%
$53.08 million $1.1 million
Jan 26, 2025 $5.54
-1.61%
$55.44 million $908,059
Jan 25, 2025 $5.64
-6.65%
$56.35 million $930,265
Jan 24, 2025 $6.04
+0.50%
$60.37 million $1.02 million
Jan 23, 2025 $5.97
-3.88%
$59.74 million $875,836
Jan 22, 2025 $6.22
+19.26%
$62.15 million $1.05 million
Jan 21, 2025 $5.21
-15.81%
$52.12 million $1.06 million
Jan 20, 2025 $6.19
+20.33%
$61.9 million $1.56 million
Jan 19, 2025 $5.14
+1.78%
$51.45 million $987,406
Jan 18, 2025 $5.06
-4.28%
$50.55 million $973,935
Jan 17, 2025 $5.28
+4.57%
$52.81 million $902,993
Jan 16, 2025 $5.05
-2.71%
$50.5 million $1.09 million
Jan 15, 2025 $5.19
+2.15%
$51.91 million $1.05 million
Jan 14, 2025 $5.08
+0.44%
$50.82 million $1.3 million
Jan 13, 2025 $5.06
-1.59%
$50.6 million $892,974
Jan 12, 2025 $5.14
+1.28%
$51.42 million $1.03 million
Jan 11, 2025 $5.08
-0.44%
$50.77 million $1.37 million
Jan 10, 2025 $5.1
-0.03%
$50.99 million $957,024
Jan 9, 2025 $5.1
+0.19%
$51.01 million $1.46 million
Jan 8, 2025 $5.08
-1.17%
$50.77 million $965,055
Jan 7, 2025 $5.14
-0.48%
$51.38 million $950,029
Jan 6, 2025 $5.16
-1.94%
$51.62 million $1.05 million
Jan 5, 2025 $5.26
-1.23%
$52.64 million $937,349
Jan 4, 2025 $5.33
+0.43%
$53.3 million $748,879
Jan 3, 2025 $5.32
+2.78%
$53.18 million $854,953
Jan 2, 2025 $5.17
-0.31%
$51.74 million $985,142
Jan 1, 2025 $5.19
+4.40%
$51.9 million $769,348
Dec 31, 2024 $4.97
-6.87%
$49.71 million $973,193
Dec 30, 2024 $5.34
-5.88%
$53.45 million $855,579
Dec 29, 2024 $5.68
-0.98%
$56.8 million $1.28 million
Dec 28, 2024 $5.74
+2.49%
$57.36 million $1.09 million
Dec 27, 2024 $5.6
+0.21%
$55.97 million $1.07 million
Dec 26, 2024 $5.59
+0.61%
$55.85 million $858,067
Dec 25, 2024 $5.53
+0.99%
$55.3 million $1.04 million
Dec 24, 2024 $5.47
-6.88%
$54.75 million $1.03 million
Dec 23, 2024 $5.88
-1.13%
$58.79 million $1.16 million
Dec 22, 2024 $5.95
-3.77%
$59.46 million $845,253
Dec 21, 2024 $6.18
-2.58%
$61.79 million $1.21 million
Dec 20, 2024 $6.34
-2.24%
$63.43 million $1.06 million
Dec 19, 2024 $6.49
-2.77%
$64.88 million $1 million
Dec 18, 2024 $6.68
+4.20%
$66.76 million $1.33 million
Dec 17, 2024 $6.41
+0.84%
$64.07 million $984,132
Dec 16, 2024 $6.35
-2.31%
$63.54 million $930,585
Dec 15, 2024 $6.51
-4.50%
$65.05 million $986,409
Dec 14, 2024 $6.81
-1.15%
$68.12 million $755,699