Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uquid Coin Historical Data

UQC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $6.89
-6.24%
$68.91 million $875,796
Dec 12, 2024 $7.35
-6.45%
$73.49 million $1.03 million
Dec 11, 2024 $7.86
+2.21%
$78.63 million $1.2 million
Dec 10, 2024 $7.69
+0.52%
$76.9 million $786,334
Dec 9, 2024 $7.65
-7.80%
$76.5 million $1.12 million
Dec 8, 2024 $8.28
+10.46%
$82.81 million $1.16 million
Dec 7, 2024 $7.5
-9.61%
$74.97 million $855,573
Dec 6, 2024 $8.29
+11.69%
$82.94 million $1.41 million
Dec 5, 2024 $7.43
+1.56%
$74.25 million $1.29 million
Dec 4, 2024 $7.31
-2.23%
$73.11 million $1.02 million
Dec 3, 2024 $7.48
+2.52%
$74.78 million $985,077
Dec 2, 2024 $7.29
-18.89%
$72.93 million $951,037
Dec 1, 2024 $8.99
+21.12%
$89.93 million $1.16 million
Nov 30, 2024 $7.43
-15.85%
$74.26 million $1.86 million
Nov 29, 2024 $8.82
+8.51%
$88.24 million $258,457
Nov 28, 2024 $8.13
-6.55%
$81.32 million $865,747
Nov 27, 2024 $8.7
+4.86%
$87.02 million $119,426
Nov 26, 2024 $8.3
-0.70%
$82.97 million $33,583
Nov 25, 2024 $8.36
+4.21%
$83.51 million $684,034
Nov 24, 2024 $8.02
-1.73%
$80.19 million $776,476
Nov 23, 2024 $8.16
+1.80%
$81.6 million $565,772
Nov 22, 2024 $8.02
-1.48%
$80.15 million $1.07 million
Nov 21, 2024 $8.14
-0.39%
$81.35 million $1.03 million
Nov 20, 2024 $8.17
+5.38%
$81.67 million $1.55 million
Nov 19, 2024 $7.75
-2.12%
$77.5 million $1.4 million
Nov 18, 2024 $7.92
+17.27%
$79.18 million $1.24 million
Nov 17, 2024 $6.75
-2.55%
$67.52 million $1.33 million
Nov 16, 2024 $6.93
+6.81%
$69.29 million $1.33 million
Nov 15, 2024 $6.49
-0.80%
$64.87 million $2.26 million
Nov 14, 2024 $6.54
-5.05%
$65.39 million $3.3 million
Nov 13, 2024 $6.89
-13.04%
$68.87 million $3.43 million
Nov 12, 2024 $7.92
-8.06%
$79.19 million $3.53 million
Nov 11, 2024 $8.61
+42.15%
$86.14 million $3.6 million
Nov 10, 2024 $6.06
+8.24%
$60.6 million $3 million
Nov 9, 2024 $5.6
+5.26%
$55.99 million $2.81 million
Nov 8, 2024 $5.32
+4.34%
$53.19 million $2.9 million
Nov 7, 2024 $5.1
-3.53%
$50.98 million $2.84 million
Nov 6, 2024 $5.29
+5.20%
$52.89 million $2.47 million
Nov 5, 2024 $5.03
-0.83%
$50.28 million $2.36 million
Nov 4, 2024 $5.07
-0.55%
$50.7 million $2.48 million
Nov 3, 2024 $5.1
+2.82%
$50.98 million $2.33 million
Nov 2, 2024 $4.96
-1.46%
$49.58 million $2.55 million
Nov 1, 2024 $5.03
+0.31%
$50.32 million $2.8 million
Oct 31, 2024 $5.02
-5.46%
$50.16 million $2.39 million
Oct 30, 2024 $5.31
+0.66%
$53.06 million $2.74 million
Oct 29, 2024 $5.27
-6.84%
$52.71 million $2.29 million
Oct 28, 2024 $5.66
-4.91%
$56.58 million $2.62 million
Oct 27, 2024 $5.95
+25.73%
$59.5 million $1.81 million
Oct 26, 2024 $4.73
+9.11%
$47.32 million $2.53 million
Oct 25, 2024 $4.34
-4.32%
$43.37 million $2.17 million