Uquid Coin Historical Data

UQC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 3.12
-0.19%
$ 31.3 million $ 45,685
Nov 13, 2025 $ 3.13
-2.02%
$ 31.27 million $ 31,461
Nov 12, 2025 $ 3.19
+3.83%
$ 31.92 million $ 41,089
Nov 11, 2025 $ 3.07
-1.14%
$ 30.74 million $ 38,427
Nov 10, 2025 $ 3.11
+0.03%
$ 31.1 million $ 26,443
Nov 9, 2025 $ 3.11
+1.80%
$ 31.09 million $ 86,962
Nov 8, 2025 $ 3.05
+0.75%
$ 30.54 million $ 37,187
Nov 7, 2025 $ 3.03
+6.35%
$ 30.31 million $ 51,054
Nov 6, 2025 $ 2.85
-11.32%
$ 28.5 million $ 34,961
Nov 5, 2025 $ 3.21
-2.62%
$ 32.14 million $ 30,924
Nov 4, 2025 $ 3.23
-2.24%
$ 32.26 million $ 34,188
Nov 3, 2025 $ 3.3
-0.36%
$ 33 million $ 23,239
Nov 2, 2025 $ 3.31
+3.49%
$ 33.12 million $ 16,397
Nov 1, 2025 $ 3.2
-2.45%
$ 32 million $ 11,435
Oct 31, 2025 $ 3.28
+4.14%
$ 32.8 million $ 5,351
Oct 30, 2025 $ 3.15
-21.25%
$ 31.5 million $ 13,249
Oct 29, 2025 $ 4
+18.35%
$ 40 million $ 11,622
Oct 28, 2025 $ 3.38
-5.13%
$ 33.8 million $ 13,116
Oct 27, 2025 $ 3.56
+6.42%
$ 35.63 million $ 28,200
Oct 26, 2025 $ 3.35
+2.07%
$ 33.48 million $ 73,425
Oct 25, 2025 $ 3.29
-7.45%
$ 32.95 million $ 34,379
Oct 24, 2025 $ 3.56
+2.09%
$ 35.6 million $ 39,924
Oct 23, 2025 $ 3.49
+1.08%
$ 34.87 million $ 12,644
Oct 22, 2025 $ 3.45
+1.03%
$ 34.5 million $ 40,922
Oct 21, 2025 $ 3.49
-6.28%
$ 34.15 million $ 72,468
Oct 20, 2025 $ 3.72
+0.00%
$ 37.19 million $ 11,220
Oct 19, 2025 $ 3.72
+13.74%
$ 37.19 million $ 11,220
Oct 18, 2025 $ 3.27
-0.72%
$ 32.7 million $ 11,077
Oct 17, 2025 $ 3.29
-0.20%
$ 32.94 million $ 12,936
Oct 16, 2025 $ 3.3
-8.17%
$ 33 million $ 25,325
Oct 15, 2025 $ 3.59
+6.62%
$ 35.94 million $ 27,485
Oct 14, 2025 $ 3.37
-5.23%
$ 33.71 million $ 22,839
Oct 13, 2025 $ 3.56
-1.41%
$ 35.57 million $ 31,658
Oct 12, 2025 $ 3.61
+6.59%
$ 36.08 million $ 22,821
Oct 11, 2025 $ 3.11
-13.86%
$ 31.09 million $ 241,074
Oct 10, 2025 $ 3.61
+5.55%
$ 36.1 million $ 17,346
Oct 9, 2025 $ 3.42
-7.54%
$ 34.2 million $ 4,351
Oct 8, 2025 $ 3.7
+0.83%
$ 36.99 million $ 37,358
Oct 7, 2025 $ 3.67
-0.93%
$ 36.69 million $ 37,642
Oct 6, 2025 $ 3.7
+0.58%
$ 37.03 million $ 33,098
Oct 5, 2025 $ 3.68
-0.24%
$ 36.82 million $ 23,303
Oct 4, 2025 $ 3.69
+0.01%
$ 36.91 million $ 21,970
Oct 3, 2025 $ 3.69
+0.01%
$ 36.9 million $ 23,196
Oct 2, 2025 $ 3.69
+0.25%
$ 36.9 million $ 33,511
Oct 1, 2025 $ 3.68
+0.23%
$ 36.8 million $ 26,944
Sep 30, 2025 $ 3.67
-0.34%
$ 36.72 million $ 38,887
Sep 29, 2025 $ 3.68
-0.32%
$ 36.85 million $ 22,889
Sep 28, 2025 $ 3.7
+0.47%
$ 36.96 million $ 16,482
Sep 27, 2025 $ 3.68
+0.03%
$ 36.79 million $ 37,225
Sep 26, 2025 $ 3.68
+1.85%
$ 36.78 million $ 22,398