Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $5.82
-5.61%
$58.18 million $4.94 million
Mar 19, 2022 $6.16
-2.53%
$61.64 million $4.87 million
Mar 18, 2022 $6.32
+2.45%
$63.24 million $5.12 million
Mar 17, 2022 $6.17
+0.44%
$61.73 million $5.08 million
Mar 16, 2022 $6.15
+1.36%
$61.46 million $4.96 million
Mar 15, 2022 $6.06
-4.81%
$60.63 million $5 million
Mar 14, 2022 $6.37
+2.34%
$63.7 million $5.1 million
Mar 13, 2022 $6.22
-7.25%
$62.24 million $4.92 million
Mar 12, 2022 $6.71
+0.40%
$67.1 million $5.03 million
Mar 11, 2022 $6.68
-4.08%
$66.85 million $4.84 million
Mar 10, 2022 $6.97
-7.83%
$69.69 million $5.17 million
Mar 9, 2022 $7.56
+6.08%
$75.61 million $5.41 million
Mar 8, 2022 $7.13
+3.34%
$71.27 million $5.07 million
Mar 7, 2022 $6.9
+0.64%
$68.97 million $4.83 million
Mar 6, 2022 $6.85
-0.24%
$68.53 million $4.95 million
Mar 5, 2022 $6.87
+3.53%
$68.7 million $4.94 million
Mar 4, 2022 $6.64
-8.09%
$66.35 million $5.02 million
Mar 3, 2022 $7.22
-6.29%
$72.2 million $5.47 million
Mar 2, 2022 $7.7
-3.06%
$77.04 million $5.63 million
Mar 1, 2022 $7.95
-3.52%
$79.47 million $5.92 million
Feb 28, 2022 $8.24
+5.72%
$82.37 million $5.7 million
Feb 27, 2022 $7.79
-6.15%
$77.91 million $4.77 million
Feb 26, 2022 $8.3
-0.39%
$83.02 million $5.49 million
Feb 25, 2022 $8.33
+3.06%
$83.34 million $5.67 million
Feb 24, 2022 $8.09
+4.12%
$80.87 million $5.37 million
Feb 23, 2022 $7.77
-3.44%
$77.66 million $6 million
Feb 22, 2022 $8.04
+3.15%
$80.43 million $5.63 million
Feb 21, 2022 $7.8
-3.74%
$77.98 million $5.51 million
Feb 20, 2022 $8.1
-3.65%
$81.01 million $5.69 million
Feb 19, 2022 $8.41
-0.11%
$84.08 million $5.86 million
Feb 18, 2022 $8.42
-1.37%
$84.17 million $5.9 million
Feb 17, 2022 $8.53
-8.25%
$85.34 million $6.24 million
Feb 16, 2022 $9.3
-5.60%
$93.02 million $6.28 million
Feb 15, 2022 $9.85
+7.93%
$98.54 million $6.3 million
Feb 14, 2022 $9.13
+0.16%
$91.3 million $6 million
Feb 13, 2022 $9.12
-2.25%
$91.15 million $6.02 million
Feb 12, 2022 $9.32
-2.07%
$93.24 million $6.12 million
Feb 11, 2022 $9.52
-4.42%
$95.22 million $6.16 million
Feb 10, 2022 $9.96
-5.64%
$99.62 million $6.54 million
Feb 9, 2022 $10.56
+2.36%
$105.56 million $7.59 million
Feb 8, 2022 $10.31
-1.95%
$103.12 million $7.87 million
Feb 7, 2022 $10.52
+1.15%
$105.18 million $7.33 million
Feb 6, 2022 $10.4
+1.51%
$103.98 million $7.13 million
Feb 5, 2022 $10.24
+1.00%
$102.43 million $6.3 million
Feb 4, 2022 $10.14
+10.81%
$101.42 million $6.21 million
Feb 3, 2022 $9.15
-0.54%
$91.52 million $5.56 million
Feb 2, 2022 $9.2
-5.63%
$92.02 million $5.78 million
Feb 1, 2022 $9.75
+2.39%
$97.51 million $5.84 million
Jan 31, 2022 $9.52
+7.71%
$95.23 million $5.58 million
Jan 30, 2022 $8.84
-1.09%
$88.42 million $5.5 million