Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $2.82
+0.09%
$28.22 million $32,021
Mar 6, 2026 $2.82
+0.05%
$28.19 million $31,760
Mar 5, 2026 $2.82
+0.03%
$28.18 million $36,077
Mar 4, 2026 $2.82
+0.04%
$28.17 million $52,982
Mar 3, 2026 $2.82
+0.11%
$28.16 million $33,881
Mar 2, 2026 $2.81
+0.04%
$28.13 million $30,604
Mar 1, 2026 $2.81
+0.05%
$28.12 million $30,313
Feb 28, 2026 $2.81
+0.13%
$28.11 million $31,354
Feb 27, 2026 $2.81
-0.18%
$28.07 million $39,038
Feb 26, 2026 $2.81
-0.02%
$28.12 million $16,953
Feb 25, 2026 $2.81
+0.21%
$28.12 million $28,027
Feb 24, 2026 $2.81
-0.15%
$28.07 million $25,669
Feb 23, 2026 $2.81
+0.02%
$28.11 million $36,986
Feb 22, 2026 $2.81
+0.11%
$28.1 million $33,541
Feb 21, 2026 $2.81
-0.23%
$28.07 million $26,934
Feb 20, 2026 $2.81
+0.48%
$28.13 million $27,373
Feb 19, 2026 $2.8
-0.38%
$28 million $36,794
Feb 18, 2026 $2.81
-0.02%
$28.11 million $32,733
Feb 17, 2026 $2.81
+0.04%
$28.11 million $31,411
Feb 16, 2026 $2.81
-0.04%
$28.1 million $34,685
Feb 15, 2026 $2.81
+0.03%
$28.11 million $30,943
Feb 14, 2026 $2.81
-0.13%
$28.1 million $49,546
Feb 13, 2026 $2.81
+0.82%
$28.14 million $23,232
Feb 12, 2026 $2.79
-0.37%
$27.91 million $32,166
Feb 11, 2026 $2.8
-0.15%
$28.01 million $26,316
Feb 10, 2026 $2.81
+0.02%
$28.05 million $29,248
Feb 9, 2026 $2.8
+0.09%
$28.05 million $27,906
Feb 8, 2026 $2.8
-0.04%
$28.02 million $28,933
Feb 7, 2026 $2.8
+0.01%
$28.03 million $37,531
Feb 6, 2026 $2.8
+0.59%
$28.03 million $34,735
Feb 5, 2026 $2.79
+0.23%
$27.86 million $21,788
Feb 4, 2026 $2.78
-1.73%
$27.8 million $35,347
Feb 3, 2026 $2.83
+0.39%
$28.29 million $22,693
Feb 2, 2026 $2.82
+0.77%
$28.18 million $39,933
Feb 1, 2026 $2.8
-1.01%
$27.96 million $23,513
Jan 31, 2026 $2.83
-3.09%
$28.25 million $51,863
Jan 30, 2026 $2.92
+3.00%
$29.15 million $30,976
Jan 29, 2026 $2.83
-4.33%
$28.3 million $31,312
Jan 28, 2026 $2.96
-0.44%
$29.58 million $39,807
Jan 27, 2026 $2.97
+0.45%
$29.66 million $16,207
Jan 26, 2026 $2.95
-0.20%
$29.53 million $34,121
Jan 25, 2026 $2.96
-0.06%
$29.59 million $33,177
Jan 24, 2026 $2.96
-0.04%
$29.61 million $39,984
Jan 23, 2026 $2.96
-0.33%
$29.62 million $30,633
Jan 22, 2026 $2.97
-0.06%
$29.72 million $40,861
Jan 21, 2026 $2.97
+0.19%
$29.74 million $35,675
Jan 20, 2026 $2.97
-0.45%
$29.68 million $30,369
Jan 19, 2026 $2.98
+0.04%
$29.81 million $19,991
Jan 18, 2026 $2.98
-0.13%
$29.8 million $27,428
Jan 17, 2026 $2.98
-0.01%
$29.84 million $16,401