Uquid Coin Historical Data

UQC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.107
+2.38%
$ 1.07 million $ 1.09 million
Dec 26, 2019 $ 0.104
+1.60%
$ 1.04 million $ 1.05 million
Dec 25, 2019 $ 0.103
+3.53%
$ 1.03 million $ 821,243
Dec 24, 2019 $ 0.099
+0.83%
$ 989,958 $ 726,366
Dec 23, 2019 $ 0.0982
-3.84%
$ 982,088 $ 712,312
Dec 22, 2019 $ 0.102
+1.42%
$ 1.02 million $ 767,704
Dec 21, 2019 $ 0.101
-2.30%
$ 1.01 million $ 748,154
Dec 20, 2019 $ 0.103
+7.85%
$ 1.03 million $ 735,228
Dec 19, 2019 $ 0.0974
-4.74%
$ 974,002 $ 779,995
Dec 18, 2019 $ 0.102
+11.70%
$ 1.02 million $ 814,057
Dec 17, 2019 $ 0.0919
-6.94%
$ 918,929 $ 718,007
Dec 16, 2019 $ 0.0988
-1.86%
$ 988,183 $ 729,258
Dec 15, 2019 $ 0.101
+0.75%
$ 1.01 million $ 761,554
Dec 14, 2019 $ 0.0999
-1.35%
$ 998,899 $ 751,708
Dec 13, 2019 $ 0.101
+0.20%
$ 1.01 million $ 733,191
Dec 12, 2019 $ 0.101
-11.14%
$ 1.01 million $ 722,022
Dec 11, 2019 $ 0.113
+0.02%
$ 1.13 million $ 669,418
Dec 10, 2019 $ 0.113
-3.86%
$ 1.13 million $ 747,169
Dec 9, 2019 $ 0.118
+64.71%
$ 1.18 million $ 723,908
Dec 8, 2019 $ 0.0715
-0.06%
$ 715,223 $ 796,836
Dec 7, 2019 $ 0.0716
+0.08%
$ 715,732 $ 724,876
Dec 6, 2019 $ 0.0716
+14.45%
$ 715,855 $ 734,222
Dec 5, 2019 $ 0.0627
+6.63%
$ 627,087 $ 657,219
Dec 4, 2019 $ 0.0593
-2.33%
$ 592,548 $ 558,072
Dec 3, 2019 $ 0.0606
+1.85%
$ 606,146 $ 731,180
Dec 2, 2019 $ 0.0595
-0.66%
$ 595,340 $ 703,689
Dec 1, 2019 $ 0.0599
-2.99%
$ 599,446 $ 663,431
Nov 30, 2019 $ 0.062
-3.08%
$ 619,959 $ 777,958
Nov 29, 2019 $ 0.064
+7.09%
$ 640,105 $ 789,246
Nov 28, 2019 $ 0.0598
-2.99%
$ 597,789 $ 860,771
Nov 27, 2019 $ 0.0618
+5.49%
$ 617,585 $ 867,604
Nov 26, 2019 $ 0.0585
+1.23%
$ 585,164 $ 848,622
Nov 25, 2019 $ 0.0576
+3.23%
$ 576,337 $ 838,806
Nov 24, 2019 $ 0.0558
-4.24%
$ 558,319 $ 810,423
Nov 23, 2019 $ 0.0583
-1.36%
$ 583,093 $ 851,421
Nov 22, 2019 $ 0.0589
-4.29%
$ 588,717 $ 805,849
Nov 21, 2019 $ 0.0615
-10.97%
$ 615,089 $ 814,832
Nov 20, 2019 $ 0.0691
+6.10%
$ 690,883 $ 60,242
Nov 19, 2019 $ 0.0651
-1.62%
$ 651,131 $ 675,506
Nov 18, 2019 $ 0.0662
-14.02%
$ 661,942 $ 693,396
Nov 17, 2019 $ 0.077
-0.07%
$ 769,743 $ 542,307
Nov 16, 2019 $ 0.0772
+14.86%
$ 771,579 $ 796,056
Nov 15, 2019 $ 0.0672
-24.54%
$ 671,749 $ 655,534
Nov 14, 2019 $ 0.089
-2.47%
$ 890,221 $ 796,412
Nov 13, 2019 $ 0.0913
-14.23%
$ 912,898 $ 696,116
Nov 12, 2019 $ 0.106
-0.88%
$ 1.06 million $ 860,216
Nov 11, 2019 $ 0.107
-2.60%
$ 1.07 million $ 805,022
Nov 10, 2019 $ 0.11
+1.57%
$ 1.1 million $ 843,232
Nov 9, 2019 $ 0.109
+2.46%
$ 1.09 million $ 835,224
Nov 8, 2019 $ 0.106
-6.76%
$ 1.06 million $ 710,891