Uquid Coin Historical Data

UQC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.114
-0.61%
$ 1.14 million $ 653,110
Nov 6, 2019 $ 0.114
+0.24%
$ 1.14 million $ 848,142
Nov 5, 2019 $ 0.114
+11.67%
$ 1.14 million $ 821,199
Nov 4, 2019 $ 0.102
+2.80%
$ 1.02 million $ 692,468
Nov 3, 2019 $ 0.0992
+2.88%
$ 991,566 $ 717,139
Nov 2, 2019 $ 0.0964
-1.02%
$ 963,862 $ 652,632
Nov 1, 2019 $ 0.0974
+2.28%
$ 973,744 $ 695,933
Oct 31, 2019 $ 0.0952
+0.71%
$ 952,297 $ 672,851
Oct 30, 2019 $ 0.0946
-1.87%
$ 945,703 $ 675,316
Oct 29, 2019 $ 0.0964
+2.55%
$ 963,727 $ 710,186
Oct 28, 2019 $ 0.094
-1.20%
$ 939,840 $ 723,514
Oct 27, 2019 $ 0.0951
-0.78%
$ 951,459 $ 870,781
Oct 26, 2019 $ 0.0955
+5.48%
$ 954,642 $ 854,450
Oct 25, 2019 $ 0.0904
+14.75%
$ 904,251 $ 817,327
Oct 24, 2019 $ 0.0788
-0.14%
$ 788,065 $ 772,670
Oct 23, 2019 $ 0.0789
-7.46%
$ 789,463 $ 765,473
Oct 22, 2019 $ 0.0853
-0.82%
$ 853,159 $ 780,040
Oct 21, 2019 $ 0.086
+0.68%
$ 860,297 $ 833,415
Oct 20, 2019 $ 0.0854
+2.48%
$ 854,391 $ 835,468
Oct 19, 2019 $ 0.0833
-0.26%
$ 833,148 $ 800,095
Oct 18, 2019 $ 0.0835
-0.19%
$ 835,323 $ 818,221
Oct 17, 2019 $ 0.0837
-0.23%
$ 836,952 $ 767,491
Oct 16, 2019 $ 0.0839
+0.06%
$ 838,924 $ 846,075
Oct 15, 2019 $ 0.0838
-1.48%
$ 838,399 $ 816,453
Oct 14, 2019 $ 0.0851
-1.13%
$ 850,923 $ 845,302
Oct 13, 2019 $ 0.0861
-0.07%
$ 860,609 $ 869,538
Oct 12, 2019 $ 0.0861
+0.74%
$ 861,085 $ 861,093
Oct 11, 2019 $ 0.0856
-3.74%
$ 856,250 $ 833,450
Oct 10, 2019 $ 0.0889
-0.71%
$ 889,448 $ 859,888
Oct 9, 2019 $ 0.0893
+5.66%
$ 893,234 $ 870,485
Oct 8, 2019 $ 0.0843
-0.44%
$ 843,350 $ 874,121
Oct 7, 2019 $ 0.0847
+3.98%
$ 847,020 $ 846,639
Oct 6, 2019 $ 0.0817
-2.41%
$ 816,767 $ 812,962
Oct 5, 2019 $ 0.0837
-0.18%
$ 837,026 $ 828,385
Oct 4, 2019 $ 0.0842
-1.94%
$ 841,883 $ 851,134
Oct 3, 2019 $ 0.0859
-1.61%
$ 858,620 $ 854,595
Oct 2, 2019 $ 0.0873
-0.42%
$ 872,718 $ 867,602
Oct 1, 2019 $ 0.0877
+1.13%
$ 876,510 $ 857,938
Sep 30, 2019 $ 0.0867
+2.86%
$ 866,661 $ 854,218
Sep 29, 2019 $ 0.0842
-3.17%
$ 842,463 $ 820,697
Sep 28, 2019 $ 0.087
+3.93%
$ 870,115 $ 830,453
Sep 27, 2019 $ 0.0837
+2.62%
$ 837,218 $ 817,163
Sep 26, 2019 $ 0.0816
-2.08%
$ 815,803 $ 772,338
Sep 25, 2019 $ 0.0832
-10.55%
$ 831,928 $ 744,562
Sep 24, 2019 $ 0.0921
-0.57%
$ 921,495 $ 706,022
Sep 23, 2019 $ 0.0927
-9.08%
$ 926,877 $ 743,810
Sep 22, 2019 $ 0.102
+4.43%
$ 1.02 million $ 799,338
Sep 21, 2019 $ 0.0976
-5.69%
$ 975,611 $ 785,040
Sep 20, 2019 $ 0.103
+0.70%
$ 1.03 million $ 820,387
Sep 19, 2019 $ 0.103
+0.22%
$ 1.03 million $ 825,148