Uquid Coin Historical Data

UQC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.103
+2.22%
$ 1.03 million $ 802,899
Sep 17, 2019 $ 0.1
-5.11%
$ 1 million $ 800,333
Sep 16, 2019 $ 0.106
+0.62%
$ 1.06 million $ 764,951
Sep 15, 2019 $ 0.105
+2.59%
$ 1.05 million $ 769,227
Sep 14, 2019 $ 0.102
-1.92%
$ 1.02 million $ 767,007
Sep 13, 2019 $ 0.104
-1.85%
$ 1.04 million $ 772,224
Sep 12, 2019 $ 0.106
+10.10%
$ 1.06 million $ 765,228
Sep 11, 2019 $ 0.0964
-1.44%
$ 964,271 $ 694,057
Sep 10, 2019 $ 0.098
-4.48%
$ 979,916 $ 707,426
Sep 9, 2019 $ 0.102
+1.76%
$ 1.02 million $ 826,029
Sep 8, 2019 $ 0.101
-2.28%
$ 1.01 million $ 1.42 million
Sep 7, 2019 $ 0.103
-1.49%
$ 1.03 million $ 1.27 million
Sep 6, 2019 $ 0.105
-0.62%
$ 1.05 million $ 1.07 million
Sep 5, 2019 $ 0.105
-0.18%
$ 1.05 million $ 1.1 million
Sep 4, 2019 $ 0.105
-2.33%
$ 1.05 million $ 1.11 million
Sep 3, 2019 $ 0.108
+3.69%
$ 1.08 million $ 1.14 million
Sep 2, 2019 $ 0.104
+5.63%
$ 1.04 million $ 1.2 million
Sep 1, 2019 $ 0.0986
+2.18%
$ 985,818 $ 1.13 million
Aug 31, 2019 $ 0.0965
+0.59%
$ 964,742 $ 1.11 million
Aug 30, 2019 $ 0.0959
-1.05%
$ 959,043 $ 1.13 million
Aug 29, 2019 $ 0.0969
-2.45%
$ 969,292 $ 1.1 million
Aug 28, 2019 $ 0.0994
-5.19%
$ 993,580 $ 1.15 million
Aug 27, 2019 $ 0.105
-1.78%
$ 1.05 million $ 1.15 million
Aug 26, 2019 $ 0.106
+1.36%
$ 1.06 million $ 1.19 million
Aug 25, 2019 $ 0.105
-0.28%
$ 1.05 million $ 1.19 million
Aug 24, 2019 $ 0.105
-6.80%
$ 1.05 million $ 1.19 million
Aug 23, 2019 $ 0.113
+7.39%
$ 1.13 million $ 1.23 million
Aug 22, 2019 $ 0.105
+0.20%
$ 1.05 million $ 1.17 million
Aug 21, 2019 $ 0.105
-6.64%
$ 1.05 million $ 1.15 million
Aug 20, 2019 $ 0.112
-0.23%
$ 1.12 million $ 1.27 million
Aug 19, 2019 $ 0.112
+14.58%
$ 1.12 million $ 1.24 million
Aug 18, 2019 $ 0.0979
-19.71%
$ 979,057 $ 1.09 million
Aug 17, 2019 $ 0.122
+54.64%
$ 1.22 million $ 1.19 million
Aug 16, 2019 $ 0.0784
-31.89%
$ 784,265 $ 1.06 million
Aug 15, 2019 $ 0.115
-1.37%
$ 1.15 million $ 1.19 million
Aug 14, 2019 $ 0.116
-11.13%
$ 1.16 million $ 1.22 million
Aug 13, 2019 $ 0.13
-0.67%
$ 1.3 million $ 1.19 million
Aug 12, 2019 $ 0.131
-0.67%
$ 1.31 million $ 1.31 million
Aug 11, 2019 $ 0.132
-3.55%
$ 1.32 million $ 1.24 million
Aug 10, 2019 $ 0.137
-0.13%
$ 1.37 million $ 1.2 million
Aug 9, 2019 $ 0.138
-2.79%
$ 1.38 million $ 1.24 million
Aug 8, 2019 $ 0.142
+0.35%
$ 1.42 million $ 1.29 million
Aug 7, 2019 $ 0.141
+7.07%
$ 1.41 million $ 1.29 million
Aug 6, 2019 $ 0.132
-1.77%
$ 1.32 million $ 1.29 million
Aug 5, 2019 $ 0.134
+4.78%
$ 1.34 million $ 1.27 million
Aug 4, 2019 $ 0.128
-0.92%
$ 1.28 million $ 1.32 million
Aug 3, 2019 $ 0.129
+0.70%
$ 1.29 million $ 1.34 million
Aug 2, 2019 $ 0.128
+2.32%
$ 1.28 million $ 1.31 million
Aug 1, 2019 $ 0.126
+4.82%
$ 1.26 million $ 1.3 million
Jul 31, 2019 $ 0.12
+5.57%
$ 1.2 million $ 1.24 million