Uquid Coin Historical Data

UQC Page 50
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.113
-1.61%
$ 1.13 million $ 1.33 million
Jul 29, 2019 $ 0.115
+1.56%
$ 1.15 million $ 1.26 million
Jul 28, 2019 $ 0.114
+4.07%
$ 1.14 million $ 1.19 million
Jul 27, 2019 $ 0.109
-10.70%
$ 1.09 million $ 1.29 million
Jul 26, 2019 $ 0.122
-2.32%
$ 1.22 million $ 1.31 million
Jul 25, 2019 $ 0.125
+56.96%
$ 1.25 million $ 1.28 million
Jul 24, 2019 $ 0.0797
-4.73%
$ 797,145 $ 1.3 million
Jul 23, 2019 $ 0.0837
+15.84%
$ 836,756 $ 1.33 million
Jul 22, 2019 $ 0.0722
-3.32%
$ 722,365 $ 1.29 million
Jul 21, 2019 $ 0.0747
+2.55%
$ 747,189 $ 1.23 million
Jul 20, 2019 $ 0.0729
+25.36%
$ 728,628 $ 1.27 million
Jul 19, 2019 $ 0.0581
-9.24%
$ 581,215 $ 1.1 million
Jul 18, 2019 $ 0.064
+0.35%
$ 640,388 $ 1.21 million
Jul 17, 2019 $ 0.0638
-5.37%
$ 638,147 $ 1.24 million
Jul 16, 2019 $ 0.0674
+142.91%
$ 674,301 $ 1.27 million
Jul 15, 2019 $ 0.0278
-74.08%
$ 277,656 $ 580,470
Jul 14, 2019 $ 0.107
+0.91%
$ 1.07 million $ 1.05 million
Jul 13, 2019 $ 0.106
+7.55%
$ 1.06 million $ 1.31 million
Jul 12, 2019 $ 0.0988
+7.97%
$ 988,040 $ 1.34 million
Jul 11, 2019 $ 0.0916
-24.43%
$ 916,177 $ 1.33 million
Jul 10, 2019 $ 0.121
-3.03%
$ 1.21 million $ 1.35 million
Jul 9, 2019 $ 0.125
+2.46%
$ 1.25 million $ 1.36 million
Jul 8, 2019 $ 0.122
+9.30%
$ 1.22 million $ 1.41 million
Jul 7, 2019 $ 0.112
-2.55%
$ 1.12 million $ 1.43 million
Jul 6, 2019 $ 0.115
+2.01%
$ 1.15 million $ 1.37 million
Jul 5, 2019 $ 0.112
-1.44%
$ 1.12 million $ 1.43 million
Jul 4, 2019 $ 0.114
-6.88%
$ 1.14 million $ 1.45 million
Jul 3, 2019 $ 0.122
+12.17%
$ 1.22 million $ 1.44 million
Jul 2, 2019 $ 0.109
+1.49%
$ 1.09 million $ 1.55 million
Jul 1, 2019 $ 0.108
-4.38%
$ 1.08 million $ 1.6 million
Jun 30, 2019 $ 0.112
-6.87%
$ 1.12 million $ 1.5 million
Jun 29, 2019 $ 0.121
+31.63%
$ 1.21 million $ 1.64 million
Jun 28, 2019 $ 0.0917
-20.70%
$ 917,293 $ 1.54 million
Jun 27, 2019 $ 0.116
-10.91%
$ 1.16 million $ 1.55 million
Jun 26, 2019 $ 0.13
+25.47%
$ 1.3 million $ 1.65 million
Jun 25, 2019 $ 0.103
+24.42%
$ 1.03 million $ 984,909
Jun 24, 2019 $ 0.0832
-27.76%
$ 831,650 $ 855,885
Jun 23, 2019 $ 0.115
-1.80%
$ 1.15 million $ 930,453
Jun 22, 2019 $ 0.117
+8.78%
$ 1.17 million $ 755,306
Jun 21, 2019 $ 0.108
+3.72%
$ 1.08 million $ 951,215
Jun 20, 2019 $ 0.104
+2.40%
$ 1.04 million $ 787,045
Jun 19, 2019 $ 0.101
+1.91%
$ 1.01 million $ 713,376
Jun 18, 2019 $ 0.0996
-8.45%
$ 995,879 $ 680,086
Jun 17, 2019 $ 0.109
+15.58%
$ 1.09 million $ 740,142
Jun 16, 2019 $ 0.0941
+3.78%
$ 941,218 $ 747,808
Jun 15, 2019 $ 0.0907
+4.28%
$ 907,048 $ 701,419
Jun 14, 2019 $ 0.087
+9.85%
$ 869,775 $ 711,956
Jun 13, 2019 $ 0.0792
+8.03%
$ 791,769 $ 611,082
Jun 12, 2019 $ 0.0733
+2.47%
$ 732,537 $ 590,105
Jun 11, 2019 $ 0.0715
-0.65%
$ 714,797 $ 596,001