Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uquid Coin Historical Data

UQC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.112
+6.23%
$1.12 million $1.13 million
Jan 5, 2020 $0.106
-1.09%
$1.06 million $1.07 million
Jan 4, 2020 $0.107
+1.43%
$1.07 million $1.06 million
Jan 3, 2020 $0.105
+5.66%
$1.05 million $1.05 million
Jan 2, 2020 $0.0998
-4.82%
$997,698 $1.02 million
Jan 1, 2020 $0.105
+1.91%
$1.05 million $1.06 million
Dec 31, 2019 $0.103
-2.35%
$1.03 million $1.03 million
Dec 30, 2019 $0.105
+0.78%
$1.05 million $1.01 million
Dec 29, 2019 $0.105
-3.50%
$1.05 million $1.13 million
Dec 28, 2019 $0.108
+1.47%
$1.08 million $1.08 million
Dec 27, 2019 $0.107
+2.38%
$1.07 million $1.09 million
Dec 26, 2019 $0.104
+1.60%
$1.04 million $1.05 million
Dec 25, 2019 $0.103
+3.53%
$1.03 million $821,243
Dec 24, 2019 $0.099
+0.83%
$989,958 $726,366
Dec 23, 2019 $0.0982
-3.84%
$982,088 $712,312
Dec 22, 2019 $0.102
+1.42%
$1.02 million $767,704
Dec 21, 2019 $0.101
-2.30%
$1.01 million $748,154
Dec 20, 2019 $0.103
+7.85%
$1.03 million $735,228
Dec 19, 2019 $0.0974
-4.74%
$974,002 $779,995
Dec 18, 2019 $0.102
+11.70%
$1.02 million $814,057
Dec 17, 2019 $0.0919
-6.94%
$918,929 $718,007
Dec 16, 2019 $0.0988
-1.86%
$988,183 $729,258
Dec 15, 2019 $0.101
+0.75%
$1.01 million $761,554
Dec 14, 2019 $0.0999
-1.35%
$998,899 $751,708
Dec 13, 2019 $0.101
+0.20%
$1.01 million $733,191
Dec 12, 2019 $0.101
-11.14%
$1.01 million $722,022
Dec 11, 2019 $0.113
+0.02%
$1.13 million $669,418
Dec 10, 2019 $0.113
-3.86%
$1.13 million $747,169
Dec 9, 2019 $0.118
+64.71%
$1.18 million $723,908
Dec 8, 2019 $0.0715
-0.06%
$715,223 $796,836
Dec 7, 2019 $0.0716
+0.08%
$715,732 $724,876
Dec 6, 2019 $0.0716
+14.45%
$715,855 $734,222
Dec 5, 2019 $0.0627
+6.63%
$627,087 $657,219
Dec 4, 2019 $0.0593
-2.33%
$592,548 $558,072
Dec 3, 2019 $0.0606
+1.85%
$606,146 $731,180
Dec 2, 2019 $0.0595
-0.66%
$595,340 $703,689
Dec 1, 2019 $0.0599
-2.99%
$599,446 $663,431
Nov 30, 2019 $0.062
-3.08%
$619,959 $777,958
Nov 29, 2019 $0.064
+7.09%
$640,105 $789,246
Nov 28, 2019 $0.0598
-2.99%
$597,789 $860,771
Nov 27, 2019 $0.0618
+5.49%
$617,585 $867,604
Nov 26, 2019 $0.0585
+1.23%
$585,164 $848,622
Nov 25, 2019 $0.0576
+3.23%
$576,337 $838,806
Nov 24, 2019 $0.0558
-4.24%
$558,319 $810,423
Nov 23, 2019 $0.0583
-1.36%
$583,093 $851,421
Nov 22, 2019 $0.0589
-4.29%
$588,717 $805,849
Nov 21, 2019 $0.0615
-10.97%
$615,089 $814,832
Nov 20, 2019 $0.0691
+6.10%
$690,883 $60,242
Nov 19, 2019 $0.0651
-1.62%
$651,131 $675,506
Nov 18, 2019 $0.0662
-14.02%
$661,942 $693,396