Uquid Coin Historical Data

UQC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.072
+7.22%
$ 719,540 $ 571,893
Jun 9, 2019 $ 0.0671
-3.55%
$ 671,348 $ 581,346
Jun 8, 2019 $ 0.0696
-0.19%
$ 696,037 $ 640,409
Jun 7, 2019 $ 0.0689
+2.65%
$ 689,168 $ 600,048
Jun 6, 2019 $ 0.0672
-4.56%
$ 671,519 $ 571,710
Jun 5, 2019 $ 0.0704
+3.40%
$ 703,605 $ 575,440
Jun 4, 2019 $ 0.068
-8.24%
$ 680,341 $ 594,501
Jun 3, 2019 $ 0.0741
-2.97%
$ 741,246 $ 574,139
Jun 2, 2019 $ 0.0764
-8.38%
$ 764,326 $ 635,061
Jun 1, 2019 $ 0.0834
-5.03%
$ 834,225 $ 598,950
May 31, 2019 $ 0.0878
+11.94%
$ 878,192 $ 615,013
May 30, 2019 $ 0.0785
-11.25%
$ 784,801 $ 598,737
May 29, 2019 $ 0.0884
-3.44%
$ 884,033 $ 686,500
May 28, 2019 $ 0.0915
+11.20%
$ 915,268 $ 636,578
May 27, 2019 $ 0.0822
-15.33%
$ 822,337 $ 678,891
May 26, 2019 $ 0.0971
+19.05%
$ 971,466 $ 704,326
May 25, 2019 $ 0.0816
+2.31%
$ 816,086 $ 715,776
May 24, 2019 $ 0.0798
-29.68%
$ 797,734 $ 704,214
May 23, 2019 $ 0.107
-13.44%
$ 1.07 million $ 694,341
May 22, 2019 $ 0.123
+6.59%
$ 1.23 million $ 816,944
May 21, 2019 $ 0.116
-14.77%
$ 1.16 million $ 683,840
May 20, 2019 $ 0.136
+14.06%
$ 1.36 million $ 719,831
May 19, 2019 $ 0.119
-5.68%
$ 1.19 million $ 732,469
May 18, 2019 $ 0.126
+25.62%
$ 1.26 million $ 763,532
May 17, 2019 $ 0.1
-14.34%
$ 1 million $ 990,651
May 16, 2019 $ 0.117
-11.51%
$ 1.17 million $ 656,251
May 15, 2019 $ 0.132
+17.11%
$ 1.32 million $ 797,219
May 14, 2019 $ 0.113
-21.55%
$ 1.13 million $ 592,805
May 13, 2019 $ 0.143
+20.91%
$ 1.43 million $ 688,727
May 12, 2019 $ 0.119
-22.63%
$ 1.19 million $ 603,056
May 11, 2019 $ 0.153
+9.80%
$ 1.53 million $ 718,061
May 10, 2019 $ 0.14
+21.17%
$ 1.4 million $ 711,447
May 9, 2019 $ 0.115
-0.29%
$ 1.15 million $ 685,119
May 8, 2019 $ 0.116
+0.93%
$ 1.16 million $ 650,444
May 7, 2019 $ 0.115
+13.39%
$ 1.15 million $ 712,877
May 6, 2019 $ 0.101
+22.25%
$ 1.01 million $ 673,610
May 5, 2019 $ 0.0826
-29.66%
$ 826,313 $ 644,298
May 4, 2019 $ 0.117
-0.90%
$ 1.17 million $ 574,187
May 3, 2019 $ 0.118
+10.46%
$ 1.18 million $ 603,457
May 2, 2019 $ 0.107
-5.59%
$ 1.07 million $ 720,790
May 1, 2019 $ 0.114
-6.83%
$ 1.14 million $ 568,359
Apr 30, 2019 $ 0.122
+4.38%
$ 1.22 million $ 610,743
Apr 29, 2019 $ 0.117
+5.32%
$ 1.17 million $ 557,361
Apr 28, 2019 $ 0.111
-8.18%
$ 1.11 million $ 668,259
Apr 27, 2019 $ 0.121
+1.12%
$ 1.21 million $ 571,397
Apr 26, 2019 $ 0.119
+7.25%
$ 1.19 million $ 598,971
Apr 25, 2019 $ 0.111
-10.81%
$ 1.11 million $ 677,263
Apr 24, 2019 $ 0.125
+0.23%
$ 1.25 million $ 704,901
Apr 23, 2019 $ 0.124
-2.62%
$ 1.24 million $ 761,940
Apr 22, 2019 $ 0.128
+2.20%
$ 1.28 million $ 724,396