Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.077
-0.07%
$769,743 $542,307
Nov 16, 2019 $0.0772
+14.86%
$771,579 $796,056
Nov 15, 2019 $0.0672
-24.54%
$671,749 $655,534
Nov 14, 2019 $0.089
-2.47%
$890,221 $796,412
Nov 13, 2019 $0.0913
-14.23%
$912,898 $696,116
Nov 12, 2019 $0.106
-0.88%
$1.06 million $860,216
Nov 11, 2019 $0.107
-2.60%
$1.07 million $805,022
Nov 10, 2019 $0.11
+1.57%
$1.1 million $843,232
Nov 9, 2019 $0.109
+2.46%
$1.09 million $835,224
Nov 8, 2019 $0.106
-6.76%
$1.06 million $710,891
Nov 7, 2019 $0.114
-0.61%
$1.14 million $653,110
Nov 6, 2019 $0.114
+0.24%
$1.14 million $848,142
Nov 5, 2019 $0.114
+11.67%
$1.14 million $821,199
Nov 4, 2019 $0.102
+2.80%
$1.02 million $692,468
Nov 3, 2019 $0.0992
+2.88%
$991,566 $717,139
Nov 2, 2019 $0.0964
-1.02%
$963,862 $652,632
Nov 1, 2019 $0.0974
+2.28%
$973,744 $695,933
Oct 31, 2019 $0.0952
+0.71%
$952,297 $672,851
Oct 30, 2019 $0.0946
-1.87%
$945,703 $675,316
Oct 29, 2019 $0.0964
+2.55%
$963,727 $710,186
Oct 28, 2019 $0.094
-1.20%
$939,840 $723,514
Oct 27, 2019 $0.0951
-0.78%
$951,459 $870,781
Oct 26, 2019 $0.0955
+5.48%
$954,642 $854,450
Oct 25, 2019 $0.0904
+14.75%
$904,251 $817,327
Oct 24, 2019 $0.0788
-0.14%
$788,065 $772,670
Oct 23, 2019 $0.0789
-7.46%
$789,463 $765,473
Oct 22, 2019 $0.0853
-0.82%
$853,159 $780,040
Oct 21, 2019 $0.086
+0.68%
$860,297 $833,415
Oct 20, 2019 $0.0854
+2.48%
$854,391 $835,468
Oct 19, 2019 $0.0833
-0.26%
$833,148 $800,095
Oct 18, 2019 $0.0835
-0.19%
$835,323 $818,221
Oct 17, 2019 $0.0837
-0.23%
$836,952 $767,491
Oct 16, 2019 $0.0839
+0.06%
$838,924 $846,075
Oct 15, 2019 $0.0838
-1.48%
$838,399 $816,453
Oct 14, 2019 $0.0851
-1.13%
$850,923 $845,302
Oct 13, 2019 $0.0861
-0.07%
$860,609 $869,538
Oct 12, 2019 $0.0861
+0.74%
$861,085 $861,093
Oct 11, 2019 $0.0856
-3.74%
$856,250 $833,450
Oct 10, 2019 $0.0889
-0.71%
$889,448 $859,888
Oct 9, 2019 $0.0893
+5.66%
$893,234 $870,485
Oct 8, 2019 $0.0843
-0.44%
$843,350 $874,121
Oct 7, 2019 $0.0847
+3.98%
$847,020 $846,639
Oct 6, 2019 $0.0817
-2.41%
$816,767 $812,962
Oct 5, 2019 $0.0837
-0.18%
$837,026 $828,385
Oct 4, 2019 $0.0842
-1.94%
$841,883 $851,134
Oct 3, 2019 $0.0859
-1.61%
$858,620 $854,595
Oct 2, 2019 $0.0873
-0.42%
$872,718 $867,602
Oct 1, 2019 $0.0877
+1.13%
$876,510 $857,938
Sep 30, 2019 $0.0867
+2.86%
$866,661 $854,218
Sep 29, 2019 $0.0842
-3.17%
$842,463 $820,697