Uquid Coin Historical Data

UQC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.125
-1.72%
$ 1.25 million $ 706,590
Apr 20, 2019 $ 0.127
+0.01%
$ 1.27 million $ 728,026
Apr 19, 2019 $ 0.127
+4.14%
$ 1.27 million $ 735,091
Apr 18, 2019 $ 0.122
+5.83%
$ 1.22 million $ 618,894
Apr 17, 2019 $ 0.115
+11.52%
$ 1.15 million $ 670,533
Apr 16, 2019 $ 0.103
-2.46%
$ 1.03 million $ 610,020
Apr 15, 2019 $ 0.106
+0.56%
$ 1.06 million $ 828,220
Apr 14, 2019 $ 0.105
+0.86%
$ 1.05 million $ 906,521
Apr 13, 2019 $ 0.104
-0.56%
$ 1.04 million $ 2.34 million
Apr 12, 2019 $ 0.105
-4.20%
$ 1.05 million $ 1.18 million
Apr 11, 2019 $ 0.11
-2.40%
$ 1.1 million $ 797,087
Apr 10, 2019 $ 0.112
-1.41%
$ 1.12 million $ 809,842
Apr 9, 2019 $ 0.114
-9.86%
$ 1.14 million $ 855,654
Apr 8, 2019 $ 0.126
-1.77%
$ 1.26 million $ 947,578
Apr 7, 2019 $ 0.129
+0.39%
$ 1.29 million $ 1.04 million
Apr 6, 2019 $ 0.128
+1.58%
$ 1.28 million $ 983,351
Apr 5, 2019 $ 0.126
+5.01%
$ 1.26 million $ 899,861
Apr 4, 2019 $ 0.12
-3.01%
$ 1.2 million $ 717,956
Apr 3, 2019 $ 0.124
+2.28%
$ 1.24 million $ 712,695
Apr 2, 2019 $ 0.121
+25.78%
$ 1.21 million $ 694,492
Apr 1, 2019 $ 0.0961
+13.45%
$ 961,216 $ 667,137
Mar 31, 2019 $ 0.0847
-1.29%
$ 847,178 $ 667,070
Mar 30, 2019 $ 0.0858
+1.49%
$ 857,567 $ 622,792
Mar 29, 2019 $ 0.0847
+0.66%
$ 847,184 $ 667,086
Mar 28, 2019 $ 0.0842
-0.77%
$ 841,562 $ 644,218
Mar 27, 2019 $ 0.0849
+8.19%
$ 849,068 $ 658,107
Mar 26, 2019 $ 0.0785
+7.10%
$ 784,875 $ 587,146
Mar 25, 2019 $ 0.0732
+8.13%
$ 732,381 $ 493,049
Mar 24, 2019 $ 0.0677
-0.36%
$ 677,032 $ 232,384
Mar 23, 2019 $ 0.0679
-0.91%
$ 679,366 $ 246,958
Mar 22, 2019 $ 0.0686
+0.00%
$ 685,589 $ 231,968
Mar 21, 2019 $ 0.0685
-1.67%
$ 684,616 $ 233,996
Mar 20, 2019 $ 0.0697
+0.00%
$ 696,989 $ 240,276
Mar 19, 2019 $ 0.0696
-2.00%
$ 696,401 $ 220,818
Mar 18, 2019 $ 0.0711
-1.29%
$ 710,657 $ 247,124
Mar 17, 2019 $ 0.0719
-4.64%
$ 719,108 $ 232,418
Mar 16, 2019 $ 0.0754
+7.54%
$ 754,101 $ 213,792
Mar 15, 2019 $ 0.0701
-2.14%
$ 701,225 $ 216,449
Mar 14, 2019 $ 0.0717
+0.92%
$ 716,523 $ 211,162
Mar 13, 2019 $ 0.071
-1.10%
$ 709,946 $ 219,947
Mar 12, 2019 $ 0.0718
+1.77%
$ 718,045 $ 224,296
Mar 11, 2019 $ 0.0705
+1.59%
$ 705,225 $ 213,124
Mar 10, 2019 $ 0.0696
+18.68%
$ 695,527 $ 250,622
Mar 9, 2019 $ 0.0586
-5.56%
$ 586,053 $ 233,524
Mar 8, 2019 $ 0.0621
+8.44%
$ 620,567 $ 79,131
Mar 7, 2019 $ 0.0572
-16.47%
$ 572,280 $ 85,355
Mar 6, 2019 $ 0.0685
+5.25%
$ 685,106 $ 66,686
Mar 5, 2019 $ 0.0651
+5.56%
$ 650,883 $ 72,185
Mar 4, 2019 $ 0.0617
-3.66%
$ 616,657 $ 55,085
Mar 3, 2019 $ 0.064
-0.32%
$ 640,071 $ 10,808