Uquid Coin Historical Data

UQC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.0642
+0.11%
$ 641,854 $ 10,735
Mar 1, 2019 $ 0.0641
-1.66%
$ 641,241 $ 9,599
Feb 28, 2019 $ 0.0652
+3.12%
$ 651,508 $ 13,760
Feb 27, 2019 $ 0.0632
+21.99%
$ 631,770 $ 12,124
Feb 26, 2019 $ 0.0518
-14.39%
$ 518,017 $ 170,986
Feb 25, 2019 $ 0.0605
-16.44%
$ 605,489 $ 14,359
Feb 24, 2019 $ 0.0724
+15.87%
$ 724,335 $ 13,113
Feb 23, 2019 $ 0.0625
-3.86%
$ 625,305 $ 13,850
Feb 22, 2019 $ 0.065
-14.22%
$ 650,450 $ 12,780
Feb 21, 2019 $ 0.0758
-4.60%
$ 758,475 $ 12,605
Feb 20, 2019 $ 0.0795
+0.46%
$ 795,123 $ 14,503
Feb 19, 2019 $ 0.0792
-4.04%
$ 792,460 $ 12,002
Feb 18, 2019 $ 0.0825
+21.23%
$ 824,704 $ 14,135
Feb 17, 2019 $ 0.0681
+3.75%
$ 680,512 $ 14,272
Feb 16, 2019 $ 0.0656
-6.39%
$ 655,944 $ 6,363
Feb 15, 2019 $ 0.0701
+2.50%
$ 700,726 $ 6,575
Feb 14, 2019 $ 0.0684
+2.61%
$ 683,898 $ 6,795
Feb 13, 2019 $ 0.0667
-0.41%
$ 666,698 $ 3,591
Feb 12, 2019 $ 0.0669
+0.46%
$ 669,455 $ 3,708
Feb 11, 2019 $ 0.0666
+20.41%
$ 666,335 $ 5,477
Feb 10, 2019 $ 0.0554
+0.86%
$ 553,608 $ 2,938
Feb 9, 2019 $ 0.0549
+0.04%
$ 548,988 $ 2,893
Feb 8, 2019 $ 0.0549
+8.34%
$ 549,069 $ 2,901
Feb 7, 2019 $ 0.0507
-0.72%
$ 506,811 $ 4,035
Feb 6, 2019 $ 0.0511
-1.65%
$ 510,515 $ 4,151
Feb 5, 2019 $ 0.0519
+0.52%
$ 519,107 $ 4,178
Feb 4, 2019 $ 0.0516
-0.26%
$ 516,423 $ 5,359
Feb 3, 2019 $ 0.0518
-1.32%
$ 517,802 $ 2,598
Feb 2, 2019 $ 0.0524
+0.60%
$ 524,293 $ 2,686
Feb 1, 2019 $ 0.0521
+1.13%
$ 521,335 $ 2,782
Jan 31, 2019 $ 0.0516
-0.99%
$ 515,622 $ 4,277
Jan 30, 2019 $ 0.0521
+1.45%
$ 520,768 $ 3,944
Jan 29, 2019 $ 0.0513
+9.77%
$ 513,432 $ 5,039
Jan 27, 2019 $ 0.0468
+0.99%
$ 468,484 $ 1
Jan 26, 2019 $ 0.0552
+18.48%
$ 551,854 $ 0
Jan 25, 2019 $ 0.0466
-4.31%
$ 465,756 $ 488
Jan 24, 2019 $ 0.0487
+4.45%
$ 486,805 $ 18,035
Jan 23, 2019 $ 0.0466
-3.94%
$ 466,050 $ 240
Jan 22, 2019 $ 0.0485
-0.20%
$ 485,203 $ 87
Jan 21, 2019 $ 0.0386
-0.42%
$ 385,516 $ 176
Jan 20, 2019 $ 0.0519
+0.76%
$ 518,855 $ 13,805
Jan 19, 2019 $ 0.0515
+3.33%
$ 514,981 $ 14,175
Jan 18, 2019 $ 0.0616
+29.89%
$ 616,305 $ 56
Jan 17, 2019 $ 0.0474
+0.18%
$ 474,355 $ 15,944
Jan 14, 2019 $ 0.0495
+0.30%
$ 494,550 $ 24,007
Jan 13, 2019 $ 0.0493
+5.29%
$ 492,972 $ 23,930
Jan 12, 2019 $ 0.0547
+0.42%
$ 546,670 $ 103
Jan 11, 2019 $ 0.0544
-0.31%
$ 544,426 $ 105
Jan 10, 2019 $ 0.0546
-2.95%
$ 546,137 $ 30,617
Jan 9, 2019 $ 0.0563
-22.20%
$ 562,886 $ 6,429