Uquid Coin Historical Data

UQC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0563
-22.20%
$ 562,886 $ 6,429
Jan 8, 2019 $ 0.0599
-0.56%
$ 599,410 $ 13,348
Jan 7, 2019 $ 0.0603
-5.43%
$ 602,695 $ 13,421
Jan 6, 2019 $ 0.0637
+11.26%
$ 637,399 $ 13
Jan 5, 2019 $ 0.0573
-4.50%
$ 572,902 $ 574
Jan 4, 2019 $ 0.06
+10.48%
$ 600,359 $ 16
Jan 3, 2019 $ 0.0543
-16.66%
$ 543,341 $ 547
Jan 2, 2019 $ 0.0651
-15.31%
$ 651,441 $ 1,065
Jan 1, 2019 $ 0.0768
+13.91%
$ 768,241 $ 50,864
Dec 31, 2018 $ 0.0591
-23.30%
$ 591,236 $ 111
Dec 30, 2018 $ 0.077
-21.01%
$ 770,301 $ 406
Dec 29, 2018 $ 0.0975
-4.27%
$ 974,988 $ 51,106
Dec 28, 2018 $ 0.102
+5.28%
$ 1.02 million $ 108,088
Dec 27, 2018 $ 0.0969
-1.50%
$ 968,831 $ 97,659
Dec 26, 2018 $ 0.0984
+29.41%
$ 983,517 $ 133,474
Dec 25, 2018 $ 0.0759
-30.33%
$ 758,948 $ 35,381
Dec 24, 2018 $ 0.109
+2.17%
$ 1.09 million $ 91,785
Dec 23, 2018 $ 0.107
+33.38%
$ 1.07 million $ 110,042
Dec 22, 2018 $ 0.0798
-22.18%
$ 798,396 $ 231
Dec 21, 2018 $ 0.103
+25.26%
$ 1.03 million $ 183,565
Dec 20, 2018 $ 0.0819
+10.75%
$ 819,387 $ 126,781
Dec 19, 2018 $ 0.074
-24.87%
$ 740,408 $ 89,176
Dec 18, 2018 $ 0.0985
+4.21%
$ 984,871 $ 117,742
Dec 17, 2018 $ 0.0945
+10.11%
$ 945,444 $ 100,257
Dec 16, 2018 $ 0.0859
+4.35%
$ 858,657 $ 105,854
Dec 15, 2018 $ 0.0823
-0.21%
$ 823,030 $ 246,768
Dec 14, 2018 $ 0.0824
-1.33%
$ 824,264 $ 117,646
Dec 13, 2018 $ 0.0835
-9.86%
$ 835,287 $ 168,807
Dec 12, 2018 $ 0.0927
+38.53%
$ 927,282 $ 201,829
Dec 11, 2018 $ 0.0669
-2.32%
$ 669,384 $ 226,139
Dec 10, 2018 $ 0.0685
-24.52%
$ 685,174 $ 4,007
Dec 9, 2018 $ 0.0909
+10.99%
$ 909,355 $ 137,189
Dec 8, 2018 $ 0.0819
-6.99%
$ 819,276 $ 106,402
Dec 7, 2018 $ 0.0881
-2.07%
$ 881,332 $ 146,113
Dec 6, 2018 $ 0.0901
-7.84%
$ 900,907 $ 228,621
Dec 5, 2018 $ 0.0977
-5.57%
$ 977,401 $ 96,110
Dec 4, 2018 $ 0.104
+0.80%
$ 1.04 million $ 360,486
Dec 3, 2018 $ 0.103
+4.01%
$ 1.03 million $ 182,524
Dec 2, 2018 $ 0.0984
+18.12%
$ 983,804 $ 249,176
Dec 1, 2018 $ 0.0832
+3.76%
$ 832,444 $ 3,398
Nov 30, 2018 $ 0.0803
-0.42%
$ 802,813 $ 22
Nov 29, 2018 $ 0.0951
+0.00%
$ 951,456 $ 4,089
Nov 28, 2018 $ 0.0808
+0.00%
$ 808,483 $ 3,750
Nov 27, 2018 $ 0.0734
+0.00%
$ 734,052 $ 3,926
Nov 26, 2018 $ 0.0957
+0.00%
$ 957,264 $ 3,820
Nov 25, 2018 $ 0.108
+0.00%
$ 1.08 million $ 4,292
Nov 24, 2018 $ 0.11
+0.00%
$ 1.1 million $ 4,307
Nov 23, 2018 $ 0.116
+0.00%
$ 1.16 million $ 4,525
Nov 22, 2018 $ 0.114
+0.00%
$ 1.14 million $ 4,500
Nov 21, 2018 $ 0.118
+0.00%
$ 1.18 million $ 4,634