Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2019 $0.104
+2.40%
$1.04 million $787,045
Jun 19, 2019 $0.101
+1.91%
$1.01 million $713,376
Jun 18, 2019 $0.0996
-8.45%
$995,879 $680,086
Jun 17, 2019 $0.109
+15.58%
$1.09 million $740,142
Jun 16, 2019 $0.0941
+3.78%
$941,218 $747,808
Jun 15, 2019 $0.0907
+4.28%
$907,048 $701,419
Jun 14, 2019 $0.087
+9.85%
$869,775 $711,956
Jun 13, 2019 $0.0792
+8.03%
$791,769 $611,082
Jun 12, 2019 $0.0733
+2.47%
$732,537 $590,105
Jun 11, 2019 $0.0715
-0.65%
$714,797 $596,001
Jun 10, 2019 $0.072
+7.22%
$719,540 $571,893
Jun 9, 2019 $0.0671
-3.55%
$671,348 $581,346
Jun 8, 2019 $0.0696
-0.19%
$696,037 $640,409
Jun 7, 2019 $0.0689
+2.65%
$689,168 $600,048
Jun 6, 2019 $0.0672
-4.56%
$671,519 $571,710
Jun 5, 2019 $0.0704
+3.40%
$703,605 $575,440
Jun 4, 2019 $0.068
-8.24%
$680,341 $594,501
Jun 3, 2019 $0.0741
-2.97%
$741,246 $574,139
Jun 2, 2019 $0.0764
-8.38%
$764,326 $635,061
Jun 1, 2019 $0.0834
-5.03%
$834,225 $598,950
May 31, 2019 $0.0878
+11.94%
$878,192 $615,013
May 30, 2019 $0.0785
-11.25%
$784,801 $598,737
May 29, 2019 $0.0884
-3.44%
$884,033 $686,500
May 28, 2019 $0.0915
+11.20%
$915,268 $636,578
May 27, 2019 $0.0822
-15.33%
$822,337 $678,891
May 26, 2019 $0.0971
+19.05%
$971,466 $704,326
May 25, 2019 $0.0816
+2.31%
$816,086 $715,776
May 24, 2019 $0.0798
-29.68%
$797,734 $704,214
May 23, 2019 $0.107
-13.44%
$1.07 million $694,341
May 22, 2019 $0.123
+6.59%
$1.23 million $816,944
May 21, 2019 $0.116
-14.77%
$1.16 million $683,840
May 20, 2019 $0.136
+14.06%
$1.36 million $719,831
May 19, 2019 $0.119
-5.68%
$1.19 million $732,469
May 18, 2019 $0.126
+25.62%
$1.26 million $763,532
May 17, 2019 $0.1
-14.34%
$1 million $990,651
May 16, 2019 $0.117
-11.51%
$1.17 million $656,251
May 15, 2019 $0.132
+17.11%
$1.32 million $797,219
May 14, 2019 $0.113
-21.55%
$1.13 million $592,805
May 13, 2019 $0.143
+20.91%
$1.43 million $688,727
May 12, 2019 $0.119
-22.63%
$1.19 million $603,056
May 11, 2019 $0.153
+9.80%
$1.53 million $718,061
May 10, 2019 $0.14
+21.17%
$1.4 million $711,447
May 9, 2019 $0.115
-0.29%
$1.15 million $685,119
May 8, 2019 $0.116
+0.93%
$1.16 million $650,444
May 7, 2019 $0.115
+13.39%
$1.15 million $712,877
May 6, 2019 $0.101
+22.25%
$1.01 million $673,610
May 5, 2019 $0.0826
-29.66%
$826,313 $644,298
May 4, 2019 $0.117
-0.90%
$1.17 million $574,187
May 3, 2019 $0.118
+10.46%
$1.18 million $603,457
May 2, 2019 $0.107
-5.59%
$1.07 million $720,790