Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uquid Coin Historical Data

UQC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2019 $0.114
-6.83%
$1.14 million $568,359
Apr 30, 2019 $0.122
+4.38%
$1.22 million $610,743
Apr 29, 2019 $0.117
+5.32%
$1.17 million $557,361
Apr 28, 2019 $0.111
-8.18%
$1.11 million $668,259
Apr 27, 2019 $0.121
+1.12%
$1.21 million $571,397
Apr 26, 2019 $0.119
+7.25%
$1.19 million $598,971
Apr 25, 2019 $0.111
-10.81%
$1.11 million $677,263
Apr 24, 2019 $0.125
+0.23%
$1.25 million $704,901
Apr 23, 2019 $0.124
-2.62%
$1.24 million $761,940
Apr 22, 2019 $0.128
+2.20%
$1.28 million $724,396
Apr 21, 2019 $0.125
-1.72%
$1.25 million $706,590
Apr 20, 2019 $0.127
+0.01%
$1.27 million $728,026
Apr 19, 2019 $0.127
+4.14%
$1.27 million $735,091
Apr 18, 2019 $0.122
+5.83%
$1.22 million $618,894
Apr 17, 2019 $0.115
+11.52%
$1.15 million $670,533
Apr 16, 2019 $0.103
-2.46%
$1.03 million $610,020
Apr 15, 2019 $0.106
+0.56%
$1.06 million $828,220
Apr 14, 2019 $0.105
+0.86%
$1.05 million $906,521
Apr 13, 2019 $0.104
-0.56%
$1.04 million $2.34 million
Apr 12, 2019 $0.105
-4.20%
$1.05 million $1.18 million
Apr 11, 2019 $0.11
-2.40%
$1.1 million $797,087
Apr 10, 2019 $0.112
-1.41%
$1.12 million $809,842
Apr 9, 2019 $0.114
-9.86%
$1.14 million $855,654
Apr 8, 2019 $0.126
-1.77%
$1.26 million $947,578
Apr 7, 2019 $0.129
+0.39%
$1.29 million $1.04 million
Apr 6, 2019 $0.128
+1.58%
$1.28 million $983,351
Apr 5, 2019 $0.126
+5.01%
$1.26 million $899,861
Apr 4, 2019 $0.12
-3.01%
$1.2 million $717,956
Apr 3, 2019 $0.124
+2.28%
$1.24 million $712,695
Apr 2, 2019 $0.121
+25.78%
$1.21 million $694,492
Apr 1, 2019 $0.0961
+13.45%
$961,216 $667,137
Mar 31, 2019 $0.0847
-1.29%
$847,178 $667,070
Mar 30, 2019 $0.0858
+1.49%
$857,567 $622,792
Mar 29, 2019 $0.0847
+0.66%
$847,184 $667,086
Mar 28, 2019 $0.0842
-0.77%
$841,562 $644,218
Mar 27, 2019 $0.0849
+8.19%
$849,068 $658,107
Mar 26, 2019 $0.0785
+7.10%
$784,875 $587,146
Mar 25, 2019 $0.0732
+8.13%
$732,381 $493,049
Mar 24, 2019 $0.0677
-0.36%
$677,032 $232,384
Mar 23, 2019 $0.0679
-0.91%
$679,366 $246,958
Mar 22, 2019 $0.0686
+0.00%
$685,589 $231,968
Mar 21, 2019 $0.0685
-1.67%
$684,616 $233,996
Mar 20, 2019 $0.0697
+0.00%
$696,989 $240,276
Mar 19, 2019 $0.0696
-2.00%
$696,401 $220,818
Mar 18, 2019 $0.0711
-1.29%
$710,657 $247,124
Mar 17, 2019 $0.0719
-4.64%
$719,108 $232,418
Mar 16, 2019 $0.0754
+7.54%
$754,101 $213,792
Mar 15, 2019 $0.0701
-2.14%
$701,225 $216,449
Mar 14, 2019 $0.0717
+0.92%
$716,523 $211,162
Mar 13, 2019 $0.071
-1.10%
$709,946 $219,947