T23 Historical Data

T23
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₁₀116
+0.00%
$ 11,600 $ 3,215
Jan 21, 2 AM $ 0.0₁₀108
+0.93%
$ 10,800 $ 3,660
Jan 21, 1 AM $ 0.0₁₀105
+1.94%
$ 10,500 $ 3,505
Jan 21, 12 AM $ 0.0₁₀108
+0.00%
$ 10,800 $ 3,039
Jan 20, 11 PM $ 0.0₁₀108
+1.89%
$ 10,800 $ 2,605
Jan 20, 10 PM $ 0.0₁₀106
+0.00%
$ 10,600 $ 2,518
Jan 20, 4 PM $ 0.0₁₀158
+3.95%
$ 15,800 $ 2,172
Jan 20, 3 PM $ 0.0₁₀152
+0.00%
$ 15,200 $ 2,150
Jan 20, 2 PM $ 0.0₁₀152
+8.57%
$ 15,200 $ 1,958
Jan 20, 1 PM $ 0.0₁₀14
-10.83%
$ 14,000 $ 1,486
Jan 20, 12 PM $ 0.0₁₀152
+0.00%
$ 15,200 $ 1,744
Jan 20, 11 AM $ 0.0₁₀152
-8.98%
$ 15,200 $ 1,747
Jan 20, 10 AM $ 0.0₁₀167
-2.34%
$ 16,700 $ 2,034
Jan 20, 9 AM $ 0.0₁₀171
+2.40%
$ 17,100 $ 2,539
Jan 20, 8 AM $ 0.0₁₀167
-3.47%
$ 16,700 $ 2,894
Jan 20, 6 AM $ 0.0₁₀155
-2.52%
$ 15,500 $ 2,825
Jan 20, 5 AM $ 0.0₁₀155
+0.00%
$ 15,500 $ 2,933
Jan 20, 3 AM $ 0.0₁₀175
+0.00%
$ 17,500 $ 3,351
Jan 20, 2 AM $ 0.0₁₀175
+0.00%
$ 17,500 $ 3,596
Jan 20, 1 AM $ 0.0₁₀175
+0.00%
$ 17,500 $ 4,136
Jan 20, 12 AM $ 0.0₁₀175
+0.00%
$ 17,500 $ 4,424
Jan 19, 11 PM $ 0.0₁₀175
+0.00%
$ 17,500 $ 4,474
Jan 19, 10 PM $ 0.0₁₀175
+0.00%
$ 17,500 $ 4,515
Jan 19, 9 PM $ 0.0₁₀175
+0.00%
$ 17,500 $ 4,523
Jan 19, 7 PM $ 0.0₁₀186
-0.53%
$ 18,600 $ 4,787
Jan 19, 4 PM $ 0.0₁₀19
-3.06%
$ 19,000 $ 5,705
Jan 19, 3 PM $ 0.0₁₀189
-4.55%
$ 18,900 $ 5,566
Jan 19, 2 PM $ 0.0₁₀192
+0.52%
$ 19,200 $ 5,906
Jan 19, 1 PM $ 0.0₁₀191
-5.45%
$ 19,100 $ 5,811
Jan 19, 12 PM $ 0.0₁₀197
-4.37%
$ 19,700 $ 5,511
Jan 19, 11 AM $ 0.0₁₀199
+3.11%
$ 19,900 $ 5,409
Jan 19, 10 AM $ 0.0₁₀193
-1.03%
$ 19,300 $ 5,403
Jan 19, 9 AM $ 0.0₁₀195
+2.09%
$ 19,500 $ 5,343
Jan 19, 8 AM $ 0.0₁₀191
-4.50%
$ 19,100 $ 4,978
Jan 19, 7 AM $ 0.0₁₀207
-1.43%
$ 20,700 $ 5,113
Jan 19, 6 AM $ 0.0₁₀212
+2.91%
$ 21,200 $ 5,797
Jan 19, 5 AM $ 0.0₁₀206
-3.29%
$ 20,600 $ 5,799
Jan 19, 4 AM $ 0.0₁₀213
+3.40%
$ 21,300 $ 5,860
Jan 19, 3 AM $ 0.0₁₀206
-6.36%
$ 20,600 $ 6,258
Jan 19, 2 AM $ 0.0₁₀22
+0.92%
$ 21,000 $ 6,308
Jan 19, 1 AM $ 0.0₁₀215
+2.38%
$ 21,500 $ 5,798
Jan 19, 12 AM $ 0.0₁₀21
+0.00%
$ 21,000 $ 5,497
Jan 18, 11 PM $ 0.0₁₀23
-8.00%
$ 23,000 $ 5,434
Jan 18, 10 PM $ 0.0₁₀254
+0.00%
$ 25,400 $ 5,520
Jan 18, 4 PM $ 0.0₁₀187
-6.03%
$ 18,700 $ 6,828
Jan 18, 3 PM $ 0.0₁₀199
+4.19%
$ 19,900 $ 7,077
Jan 18, 2 PM $ 0.0₁₀194
-2.51%
$ 19,400 $ 6,852
Jan 18, 1 PM $ 0.0₁₀199
-0.50%
$ 19,900 $ 6,838
Jan 18, 11 AM $ 0.0₁₀191
+0.53%
$ 19,100 $ 7,202
Jan 18, 10 AM $ 0.0₁₀191
+0.00%
$ 19,100 $ 6,913
Download