T23 Historical Data

T23
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₁₀116
-44.76%
$ -- $ 10,294
Jan 12 $ 0.0₁₀23
-61.79%
$ 23,000 $ 47,282
Jan 5 $ 0.0₁₀566
+1.80%
$ 60,200 $ 64,645
Dec 29 $ 0.0₁₀523
-14.12%
$ 55,600 $ 68,234
Dec 22 $ 0.0₁₀611
-7.98%
$ 60,900 $ 71,580
Dec 15 $ 0.0₁₀682
-7.21%
$ 66,400 $ 35,038
Aug 11 $ 0.0₁₀957
+10.51%
$ -- $ 54,205
Aug 4 $ 0.0₁₀876
+9.50%
$ 86,600 $ 207,937
Jul 28 $ 0.0₁₀927
-1.49%
$ 80,000 $ 386,943
Jul 21 $ 0.0₁₀926
+3.00%
$ 94,100 $ 267,597
Jul 14 $ 0.0₁₀887
-3.38%
$ 88,300 $ 252,053
Jul 7 $ 0.0₁₀86
+11.11%
$ 91,700 $ 267,857
Jun 30 $ 0.0₁₀771
-9.40%
$ 77,400 $ 236,540
Jun 23 $ 0.0₁₀845
+3.17%
$ 85,100 $ 267,743
Jun 16 $ 0.0₁₀839
-8.51%
$ 81,900 $ 514,550
Jun 9 $ 0.0₁₀911
+2.02%
$ 91,700 $ 279,860
Jun 2 $ 0.0₁₀899
+4.66%
$ 89,300 $ 452,346
May 26 $ 0.0₁₀86
+0.12%
$ 86,000 $ 434,151
May 19 $ 0.0₁₀913
+10.80%
$ 85,900 $ 187,361
May 12 $ 0.0₁₀834
-11.76%
$ 82,400 $ 98,290
May 5 $ 0.0₁₀891
+5.06%
$ 94,529 $ 87,202
Apr 28 $ 0.0₁₀848
-12.58%
$ 84,800 $ 75,886
Apr 21 $ 0.0₁₀97
+8.26%
$ 97,000 $ 265,215
Apr 14 $ 0.0₁₀937
+10.11%
$ 89,400 $ 324,733
Apr 7 $ 0.0₁₀88
+11.68%
$ 84,900 $ 150,655
Mar 31 $ 0.0₁₀824
-15.31%
$ 78,800 $ 13,233
Mar 24 $ 0.0₁₀937
-9.03%
$ 97,300 $ 3,065
Mar 17 $ 0.0₉101
+0.50%
$ 103,000 $ 2,311
Mar 10 $ 0.0₉103
+14.06%
$ 100,200 $ 3,779
Mar 3 $ 0.0₁₀903
-5.25%
$ 90,300 $ 8,243
Feb 24 $ 0.0₁₀953
-5.08%
$ 95,300 $ 9,830
Feb 17 $ 0.0₉101
-13.50%
$ 100,400 $ 7,018
Feb 10 $ 0.0₉135
+24.03%
$ 115,933 $ 86,732
Feb 3 $ 0.0₉112
-57.10%
$ 109,066 $ 90,485
Jan 27 $ 0.0₉27
+128.19%
$ 270,345 $ 25,753
Jan 20 $ 0.0₉115
+0.79%
$ 120,001 $ 370,419
Jan 13 $ 0.0₉103
-4.48%
$ 113,937 $ 10,053
Jan 6 $ 0.0₉107
-15.72%
$ 108,239 $ 14,177
Dec 30 $ 0.0₉152
-17.32%
$ 127,107 $ 4,410
Dec 23 $ 0.0₉197
-1.15%
$ 184,391 $ 56,025
Dec 16 $ 0.0₉186
-44.13%
$ 199,115 $ 26,268
Dec 9 $ 0.0₉338
-8.42%
$ 311,995 $ 56,162
Dec 2 $ 0.0₉321
+2.59%
$ 370,651 $ 17,809
Nov 25 $ 0.0₉313
-10.82%
$ 312,854 $ 12,714
Nov 18 $ 0.0₉358
+1.37%
$ 350,805 $ 7,174
Nov 11 $ 0.0₉356
-16.29%
$ 353,304 $ 24,713
Nov 4 $ 0.0₉386
+6.92%
$ 425,252 $ 5,849
Oct 28 $ 0.0₉361
-3.54%
$ 360,997 $ 7,723
Oct 21 $ 0.0₉38
-2.68%
$ 377,938 $ 5,962
Oct 14 $ 0.0₉391
+7.19%
$ 390,805 $ 5,087
Download