T23 Historical Data

T23 Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₉31
-4.04%
$ 309,622 $ 4,811
May 21, 2023 $ 0.0₉323
+2.27%
$ 322,728 $ 9,950
May 20, 2023 $ 0.0₉316
-5.14%
$ 315,565 $ 11,247
May 19, 2023 $ 0.0₉332
+2.30%
$ 331,729 $ 7,987
May 18, 2023 $ 0.0₉324
-0.26%
$ 324,311 $ 32,228
May 17, 2023 $ 0.0₉325
+2.88%
$ 325,207 $ 14,047
May 16, 2023 $ 0.0₉316
-1.71%
$ 316,143 $ 11,994
May 15, 2023 $ 0.0₉322
-16.33%
$ 321,676 $ 19,066
May 14, 2023 $ 0.0₉384
+1.87%
$ 384,470 $ 19,957
May 13, 2023 $ 0.0₉378
+2.47%
$ 377,580 $ 11,691
May 12, 2023 $ 0.0₉369
-3.70%
$ 368,515 $ 19,276
May 11, 2023 $ 0.0₉383
+14.69%
$ 382,591 $ 60,725
May 10, 2023 $ 0.0₉334
-6.50%
$ 333,514 $ 25,551
May 9, 2023 $ 0.0₉358
-31.40%
$ 358,379 $ 66,431
May 8, 2023 $ 0.0₉52
+75.06%
$ 519,546 $ 349,404
May 7, 2023 $ 0.0₉297
-14.95%
$ 296,735 $ 44,503
May 6, 2023 $ 0.0₉349
-5.98%
$ 348,825 $ 21,824
May 5, 2023 $ 0.0₉369
-2.78%
$ 369,103 $ 12,945
May 4, 2023 $ 0.0₉38
-2.77%
$ 379,695 $ 19,048
May 3, 2023 $ 0.0₉391
-7.97%
$ 390,555 $ 22,888
May 2, 2023 $ 0.0₉424
-3.72%
$ 424,350 $ 22,210
May 1, 2023 $ 0.0₉441
-12.88%
$ 440,754 $ 20,848
Apr 30, 2023 $ 0.0₉506
+0.33%
$ 505,775 $ 18,038
Apr 29, 2023 $ 0.0₉504
+1.35%
$ 504,157 $ 16,930
Apr 28, 2023 $ 0.0₉497
-0.03%
$ 497,437 $ 12,472
Apr 27, 2023 $ 0.0₉498
-0.13%
$ 497,584 $ 14,096
Apr 26, 2023 $ 0.0₉498
-0.47%
$ 498,263 $ 15,691
Apr 25, 2023 $ 0.0₉501
-82.08%
$ 500,571 $ 15,022
Apr 24, 2023 $ 0.0₈279
-1.30%
$ 2.79 million $ 16,643
Apr 23, 2023 $ 0.0₈283
+1.20%
$ 2.83 million $ 16,856
Apr 22, 2023 $ 0.0₈279
+0.06%
$ 2.79 million $ 16,612
Apr 21, 2023 $ 0.0₈279
-0.68%
$ 2.79 million $ 16,595
Apr 20, 2023 $ 0.0₈28
-0.85%
$ 2.8 million $ 16,690
Apr 19, 2023 $ 0.0₈283
+1.48%
$ 2.83 million $ 16,862
Apr 18, 2023 $ 0.0₈279
-0.87%
$ 2.79 million $ 16,617
Apr 17, 2023 $ 0.0₈282
+0.30%
$ 2.82 million $ 16,773
Apr 16, 2023 $ 0.0₈281
+0.31%
$ 2.81 million $ 16,715
Apr 15, 2023 $ 0.0₈28
+0.32%
$ 2.8 million $ 16,673
Apr 14, 2023 $ 0.0₈279
+0.19%
$ 2.79 million $ 16,623
Apr 13, 2023 $ 0.0₈279
+0.18%
$ 2.79 million $ 16,605
Apr 12, 2023 $ 0.0₈277
-0.51%
$ 2.77 million $ 16,516
Apr 11, 2023 $ 0.0₈279
-0.03%
$ 2.79 million $ 16,602
Apr 10, 2023 $ 0.0₈279
-0.74%
$ 2.79 million $ 16,617
Apr 9, 2023 $ 0.0₈281
+0.81%
$ 2.81 million $ 16,742
Apr 8, 2023 $ 0.0₈279
+401.49%
$ 2.79 million $ 16,614
Apr 7, 2023 $ 0.0₉556
-3.67%
$ 556,040 $ 20,067
Apr 6, 2023 $ 0.0₉577
+6.96%
$ 577,274 $ 53,589
Apr 5, 2023 $ 0.0₉54
+2.48%
$ 539,768 $ 16,484
Apr 4, 2023 $ 0.0₉527
-4.27%
$ 526,742 $ 16,691
Apr 3, 2023 $ 0.0₉55
+3.05%
$ 550,356 $ 14,240