T23 Historical Data

T23 Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0₉31
-4.04%
$309,622 $4,811
May 21, 2023 $0.0₉323
+2.27%
$322,728 $9,950
May 20, 2023 $0.0₉316
-5.14%
$315,565 $11,247
May 19, 2023 $0.0₉332
+2.30%
$331,729 $7,987
May 18, 2023 $0.0₉324
-0.26%
$324,311 $32,228
May 17, 2023 $0.0₉325
+2.88%
$325,207 $14,047
May 16, 2023 $0.0₉316
-1.71%
$316,143 $11,994
May 15, 2023 $0.0₉322
-16.33%
$321,676 $19,066
May 14, 2023 $0.0₉384
+1.87%
$384,470 $19,957
May 13, 2023 $0.0₉378
+2.47%
$377,580 $11,691
May 12, 2023 $0.0₉369
-3.70%
$368,515 $19,276
May 11, 2023 $0.0₉383
+14.69%
$382,591 $60,725
May 10, 2023 $0.0₉334
-6.50%
$333,514 $25,551
May 9, 2023 $0.0₉358
-31.40%
$358,379 $66,431
May 8, 2023 $0.0₉52
+75.06%
$519,546 $349,404
May 7, 2023 $0.0₉297
-14.95%
$296,735 $44,503
May 6, 2023 $0.0₉349
-5.98%
$348,825 $21,824
May 5, 2023 $0.0₉369
-2.78%
$369,103 $12,945
May 4, 2023 $0.0₉38
-2.77%
$379,695 $19,048
May 3, 2023 $0.0₉391
-7.97%
$390,555 $22,888
May 2, 2023 $0.0₉424
-3.72%
$424,350 $22,210
May 1, 2023 $0.0₉441
-12.88%
$440,754 $20,848
Apr 30, 2023 $0.0₉506
+0.33%
$505,775 $18,038
Apr 29, 2023 $0.0₉504
+1.35%
$504,157 $16,930
Apr 28, 2023 $0.0₉497
-0.03%
$497,437 $12,472
Apr 27, 2023 $0.0₉498
-0.13%
$497,584 $14,096
Apr 26, 2023 $0.0₉498
-0.47%
$498,263 $15,691
Apr 25, 2023 $0.0₉501
-82.08%
$500,571 $15,022
Apr 24, 2023 $0.0₈279
-1.30%
$2.79 million $16,643
Apr 23, 2023 $0.0₈283
+1.20%
$2.83 million $16,856
Apr 22, 2023 $0.0₈279
+0.06%
$2.79 million $16,612
Apr 21, 2023 $0.0₈279
-0.68%
$2.79 million $16,595
Apr 20, 2023 $0.0₈28
-0.85%
$2.8 million $16,690
Apr 19, 2023 $0.0₈283
+1.48%
$2.83 million $16,862
Apr 18, 2023 $0.0₈279
-0.87%
$2.79 million $16,617
Apr 17, 2023 $0.0₈282
+0.30%
$2.82 million $16,773
Apr 16, 2023 $0.0₈281
+0.31%
$2.81 million $16,715
Apr 15, 2023 $0.0₈28
+0.32%
$2.8 million $16,673
Apr 14, 2023 $0.0₈279
+0.19%
$2.79 million $16,623
Apr 13, 2023 $0.0₈279
+0.18%
$2.79 million $16,605
Apr 12, 2023 $0.0₈277
-0.51%
$2.77 million $16,516
Apr 11, 2023 $0.0₈279
-0.03%
$2.79 million $16,602
Apr 10, 2023 $0.0₈279
-0.74%
$2.79 million $16,617
Apr 9, 2023 $0.0₈281
+0.81%
$2.81 million $16,742
Apr 8, 2023 $0.0₈279
+401.49%
$2.79 million $16,614
Apr 7, 2023 $0.0₉556
-3.67%
$556,040 $20,067
Apr 6, 2023 $0.0₉577
+6.96%
$577,274 $53,589
Apr 5, 2023 $0.0₉54
+2.48%
$539,768 $16,484
Apr 4, 2023 $0.0₉527
-4.27%
$526,742 $16,691
Apr 3, 2023 $0.0₉55
+3.05%
$550,356 $14,240