T23 Historical Data

T23 Page 17
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₉204
-0.02%
$203,907 $6,545
Jul 10, 2023 $0.0₉206
-1.42%
$206,117 $7,645
Jul 9, 2023 $0.0₉209
+2.03%
$209,067 $7,159
Jul 8, 2023 $0.0₉205
+0.87%
$204,833 $5,818
Jul 7, 2023 $0.0₉204
-0.98%
$204,477 $6,743
Jul 6, 2023 $0.0₉206
-2.16%
$206,478 $7,736
Jul 5, 2023 $0.0₉211
-1.92%
$211,030 $7,105
Jul 4, 2023 $0.0₉215
+1.43%
$215,163 $6,212
Jul 3, 2023 $0.0₉212
-1.87%
$211,864 $5,777
Jul 2, 2023 $0.0₉217
+0.84%
$216,682 $8,015
Jul 1, 2023 $0.0₉214
+1.38%
$214,150 $6,798
Jun 30, 2023 $0.0₉211
+3.01%
$211,228 $8,467
Jun 29, 2023 $0.0₉207
-7.81%
$206,974 $10,962
Jun 28, 2023 $0.0₉225
-4.09%
$224,502 $10,106
Jun 27, 2023 $0.0₉235
+2.51%
$234,813 $8,057
Jun 26, 2023 $0.0₉231
-2.44%
$230,600 $6,001
Jun 25, 2023 $0.0₉236
-3.10%
$236,362 $9,356
Jun 24, 2023 $0.0₉244
+1.57%
$243,908 $7,525
Jun 23, 2023 $0.0₉24
-1.43%
$240,141 $7,767
Jun 22, 2023 $0.0₉244
-0.67%
$243,641 $7,228
Jun 21, 2023 $0.0₉246
+1.92%
$246,118 $9,828
Jun 20, 2023 $0.0₉241
+0.87%
$241,462 $6,491
Jun 19, 2023 $0.0₉239
-1.07%
$239,410 $8,058
Jun 18, 2023 $0.0₉246
-4.62%
$246,100 $5,366
Jun 17, 2023 $0.0₉265
+2.78%
$265,056 $7,910
Jun 16, 2023 $0.0₉258
-3.97%
$257,606 $7,192
Jun 15, 2023 $0.0₉249
+11.54%
$248,890 $9,088
Jun 14, 2023 $0.0₉223
-0.48%
$223,140 $7,391
Jun 13, 2023 $0.0₉224
-8.41%
$224,223 $11,304
Jun 12, 2023 $0.0₉239
-3.36%
$238,554 $7,893
Jun 11, 2023 $0.0₉247
+0.58%
$246,842 $7,145
Jun 10, 2023 $0.0₉249
-3.99%
$248,727 $8,673
Jun 9, 2023 $0.0₉259
+2.91%
$258,984 $8,451
Jun 8, 2023 $0.0₉252
-4.35%
$251,664 $8,882
Jun 7, 2023 $0.0₉267
-3.26%
$267,013 $7,965
Jun 6, 2023 $0.0₉277
+2.84%
$276,919 $7,166
Jun 5, 2023 $0.0₉269
-6.13%
$269,268 $10,836
Jun 4, 2023 $0.0₉287
+1.47%
$286,855 $8,522
Jun 3, 2023 $0.0₉283
-2.59%
$282,693 $9,540
Jun 2, 2023 $0.0₉287
-5.45%
$287,122 $8,294
Jun 1, 2023 $0.0₉304
-3.39%
$303,668 $8,591
May 31, 2023 $0.0₉314
+2.05%
$314,317 $7,781
May 30, 2023 $0.0₉308
+0.29%
$307,984 $7,631
May 29, 2023 $0.0₉307
-4.31%
$307,090 $6,576
May 28, 2023 $0.0₉321
+0.48%
$320,880 $5,029
May 27, 2023 $0.0₉319
+1.34%
$319,368 $14,610
May 26, 2023 $0.0₉315
-0.72%
$315,263 $10,933
May 25, 2023 $0.0₉318
+0.19%
$317,544 $7,723
May 24, 2023 $0.0₉317
-1.06%
$316,961 $12,042
May 23, 2023 $0.0₉32
+3.83%
$320,364 $7,369