T23 Historical Data

T23 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₁₀923
+0.33%
$ 92,300 $ 58,425
Jul 29, 2025 $ 0.0₁₀92
-1.29%
$ 92,000 $ 37,398
Jul 28, 2025 $ 0.0₁₀932
-0.96%
$ 93,200 $ 59,356
Jul 27, 2025 $ 0.0₁₀941
+1.62%
$ 94,100 $ 69,279
Jul 26, 2025 $ 0.0₁₀926
+6.07%
$ 92,600 $ 23,924
Jul 25, 2025 $ 0.0₁₀873
-6.43%
$ 87,300 $ 61,649
Jul 24, 2025 $ 0.0₁₀933
+5.30%
$ 93,300 $ 45,907
Jul 23, 2025 $ 0.0₁₀886
-10.05%
$ 88,600 $ 59,488
Jul 22, 2025 $ 0.0₁₀985
+11.55%
$ 98,500 $ 31,021
Jul 21, 2025 $ 0.0₁₀883
-1.78%
$ 88,300 $ 45,607
Jul 20, 2025 $ 0.0₁₀883
+6.90%
$ 88,300 $ 43,334
Jul 19, 2025 $ 0.0₁₀887
+7.65%
$ 88,700 $ 54,253
Jul 18, 2025 $ 0.0₁₀824
-2.94%
$ 82,400 $ 47,589
Jul 17, 2025 $ 0.0₁₀849
+6.79%
$ 84,900 $ 36,538
Jul 16, 2025 $ 0.0₁₀795
-5.24%
$ 79,500 $ 39,055
Jul 15, 2025 $ 0.0₁₀839
+2.19%
$ 83,900 $ 18,714
Jul 14, 2025 $ 0.0₁₀821
-10.57%
$ 82,100 $ 55,903
Jul 13, 2025 $ 0.0₁₀917
+6.38%
$ 91,700 $ 58,421
Jul 12, 2025 $ 0.0₁₀86
+0.23%
$ 86,000 $ 53,154
Jul 11, 2025 $ 0.0₁₀858
+12.30%
$ 85,800 $ 50,292
Jul 10, 2025 $ 0.0₁₀75
+2.46%
$ 75,000 $ 42,003
Jul 9, 2025 $ 0.0₁₀732
-5.06%
$ 73,200 $ 42,557
Jul 8, 2025 $ 0.0₁₀771
-1.03%
$ 77,100 $ 38,882
Jul 7, 2025 $ 0.0₁₀779
+0.65%
$ 77,900 $ 40,970
Jul 6, 2025 $ 0.0₁₀774
+0.39%
$ 77,400 $ 43,904
Jul 5, 2025 $ 0.0₁₀771
-6.32%
$ 77,100 $ 44,880
Jul 4, 2025 $ 0.0₁₀823
+10.77%
$ 82,300 $ 17,225
Jul 3, 2025 $ 0.0₁₀743
-9.39%
$ 74,300 $ 46,620
Jul 2, 2025 $ 0.0₁₀82
+1.11%
$ 82,000 $ 44,932
Jul 1, 2025 $ 0.0₁₀824
-3.63%
$ 81,100 $ 43,634
Jun 30, 2025 $ 0.0₁₀855
+0.47%
$ 85,500 $ 39,249
Jun 29, 2025 $ 0.0₁₀851
+0.71%
$ 85,100 $ 42,056
Jun 28, 2025 $ 0.0₁₀845
-1.17%
$ 84,500 $ 52,519
Jun 27, 2025 $ 0.0₁₀855
+0.00%
$ 85,500 $ 45,906
Jun 26, 2025 $ 0.0₁₀855
+0.59%
$ 85,500 $ 55,706
Jun 25, 2025 $ 0.0₁₀848
+1.31%
$ 84,800 $ 41,837
Jun 24, 2025 $ 0.0₁₀837
+5.02%
$ 83,700 $ 30,315
Jun 23, 2025 $ 0.0₁₀797
-2.69%
$ 79,700 $ 41,460
Jun 22, 2025 $ 0.0₁₀819
-2.38%
$ 81,900 $ 43,456
Jun 21, 2025 $ 0.0₁₀839
-2.33%
$ 83,900 $ 65,485
Jun 20, 2025 $ 0.0₁₀859
-2.28%
$ 85,900 $ 99,691
Jun 19, 2025 $ 0.0₁₀879
+6.29%
$ 87,900 $ 94,587
Jun 18, 2025 $ 0.0₁₀827
-1.43%
$ 82,700 $ 101,630
Jun 17, 2025 $ 0.0₁₀839
-11.12%
$ 83,900 $ 55,552
Jun 16, 2025 $ 0.0₁₀944
+2.94%
$ 94,400 $ 97,605
Jun 15, 2025 $ 0.0₁₀917
+0.66%
$ 91,700 $ 109,490
Jun 14, 2025 $ 0.0₁₀911
-1.41%
$ 91,100 $ 22,206
Jun 13, 2025 $ 0.0₁₀924
-2.43%
$ 92,400 $ 25,664
Jun 12, 2025 $ 0.0₁₀948
-1.86%
$ 94,800 $ 72,221
Jun 11, 2025 $ 0.0₁₀966
-1.13%
$ 96,600 $ 56,009