T23 Historical Data

T23 Page 3
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₁₀977
+1.88%
$ 97,700 $ 79,846
Jun 9, 2025 $ 0.0₁₀958
+7.28%
$ 95,800 $ 23,913
Jun 8, 2025 $ 0.0₁₀893
-0.67%
$ 89,300 $ 45,617
Jun 7, 2025 $ 0.0₁₀899
+1.93%
$ 89,900 $ 66,396
Jun 6, 2025 $ 0.0₁₀882
-1.12%
$ 88,200 $ 42,801
Jun 5, 2025 $ 0.0₁₀893
+4.32%
$ 89,300 $ 55,530
Jun 4, 2025 $ 0.0₁₀857
+1.30%
$ 85,700 $ 87,494
Jun 3, 2025 $ 0.0₁₀846
-0.59%
$ 84,600 $ 105,733
Jun 2, 2025 $ 0.0₁₀851
-0.93%
$ 85,100 $ 94,392
Jun 1, 2025 $ 0.0₁₀86
+0.35%
$ 86,000 $ 104,884
May 31, 2025 $ 0.0₁₀857
-3.27%
$ 85,700 $ 64,705
May 30, 2025 $ 0.0₁₀886
-10.23%
$ 88,600 $ 69,321
May 29, 2025 $ 0.0₁₀987
-0.80%
$ 98,700 $ 69,509
May 28, 2025 $ 0.0₁₀995
+0.81%
$ 99,500 $ 35,738
May 27, 2025 $ 0.0₁₀987
+2.71%
$ 98,700 $ 49,840
May 26, 2025 $ 0.0₁₀961
+11.87%
$ 96,100 $ 40,154
May 25, 2025 $ 0.0₁₀859
-5.91%
$ 85,900 $ 61,983
May 24, 2025 $ 0.0₁₀913
-4.20%
$ 91,300 $ 68,408
May 23, 2025 $ 0.0₁₀953
+5.89%
$ 95,300 $ 44,630
May 22, 2025 $ 0.0₁₀9
+0.00%
$ 90,000 $ 19,586
May 21, 2025 $ 0.0₁₀9
+5.76%
$ 90,000 $ 15,370
May 20, 2025 $ 0.0₁₀851
-2.85%
$ 85,100 $ 19,104
May 19, 2025 $ 0.0₁₀876
+6.31%
$ 87,600 $ 20,263
May 18, 2025 $ 0.0₁₀824
-1.20%
$ 82,400 $ 18,696
May 17, 2025 $ 0.0₁₀834
-2.68%
$ 83,400 $ 24,472
May 16, 2025 $ 0.0₁₀857
-6.03%
$ 85,700 $ 17,649
May 15, 2025 $ 0.0₁₀912
-7.20%
$ 91,200 $ 15,125
May 14, 2025 $ 0.0₁₀983
+1.61%
$ 98,281 $ 13,481
May 13, 2025 $ 0.0₁₀967
-1.17%
$ 96,724 $ 16,196
May 12, 2025 $ 0.0₁₀979
+3.55%
$ 97,875 $ 11,367
May 11, 2025 $ 0.0₁₀945
+6.06%
$ 94,529 $ 11,376
May 10, 2025 $ 0.0₁₀891
+2.58%
$ 89,091 $ 9,683
May 9, 2025 $ 0.0₁₀868
+5.63%
$ 86,831 $ 14,299
May 8, 2025 $ 0.0₁₀822
+0.40%
$ 82,212 $ 17,517
May 7, 2025 $ 0.0₁₀819
-1.05%
$ 81,899 $ 21,641
May 6, 2025 $ 0.0₁₀828
+1.45%
$ 82,785 $ 11,186
May 5, 2025 $ 0.0₁₀816
-3.77%
$ 81,600 $ 12,876
May 4, 2025 $ 0.0₁₀848
-2.19%
$ 84,800 $ 4,411
May 3, 2025 $ 0.0₁₀867
+0.23%
$ 86,700 $ 12,395
May 2, 2025 $ 0.0₁₀869
-0.91%
$ 86,900 $ 8,753
May 1, 2025 $ 0.0₁₀877
-4.47%
$ 87,700 $ 7,221
Apr 30, 2025 $ 0.0₁₀918
+2.34%
$ 91,800 $ 11,057
Apr 29, 2025 $ 0.0₁₀908
+3.42%
$ -- $ 15,521
Apr 28, 2025 $ 0.0₁₀878
-9.48%
$ 87,800 $ 16,527
Apr 27, 2025 $ 0.0₁₀97
-2.81%
$ 97,000 $ 16,105
Apr 26, 2025 $ 0.0₁₀998
-4.13%
$ 99,800 $ 17,372
Apr 25, 2025 $ 0.0₉104
+6.33%
$ 104,100 $ 17,518
Apr 24, 2025 $ 0.0₁₀979
-1.11%
$ 97,900 $ 11,107
Apr 23, 2025 $ 0.0₁₀99
+6.91%
$ 99,000 $ 15,055
Apr 22, 2025 $ 0.0₁₀926
-11.47%
$ 92,600 $ 77,240