T23 Historical Data

T23 Page 3
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₁₀977
+1.88%
$97,700 $79,846
Jun 9, 2025 $0.0₁₀958
+7.28%
$95,800 $23,913
Jun 8, 2025 $0.0₁₀893
-0.67%
$89,300 $45,617
Jun 7, 2025 $0.0₁₀899
+1.93%
$89,900 $66,396
Jun 6, 2025 $0.0₁₀882
-1.12%
$88,200 $42,801
Jun 5, 2025 $0.0₁₀893
+4.32%
$89,300 $55,530
Jun 4, 2025 $0.0₁₀857
+1.30%
$85,700 $87,494
Jun 3, 2025 $0.0₁₀846
-0.59%
$84,600 $105,733
Jun 2, 2025 $0.0₁₀851
-0.93%
$85,100 $94,392
Jun 1, 2025 $0.0₁₀86
+0.35%
$86,000 $104,884
May 31, 2025 $0.0₁₀857
-3.27%
$85,700 $64,705
May 30, 2025 $0.0₁₀886
-10.23%
$88,600 $69,321
May 29, 2025 $0.0₁₀987
-0.80%
$98,700 $69,509
May 28, 2025 $0.0₁₀995
+0.81%
$99,500 $35,738
May 27, 2025 $0.0₁₀987
+2.71%
$98,700 $49,840
May 26, 2025 $0.0₁₀961
+11.87%
$96,100 $40,154
May 25, 2025 $0.0₁₀859
-5.91%
$85,900 $61,983
May 24, 2025 $0.0₁₀913
-4.20%
$91,300 $68,408
May 23, 2025 $0.0₁₀953
+5.89%
$95,300 $44,630
May 22, 2025 $0.0₁₀9
+0.00%
$90,000 $19,586
May 21, 2025 $0.0₁₀9
+5.76%
$90,000 $15,370
May 20, 2025 $0.0₁₀851
-2.85%
$85,100 $19,104
May 19, 2025 $0.0₁₀876
+6.31%
$87,600 $20,263
May 18, 2025 $0.0₁₀824
-1.20%
$82,400 $18,696
May 17, 2025 $0.0₁₀834
-2.68%
$83,400 $24,472
May 16, 2025 $0.0₁₀857
-6.03%
$85,700 $17,649
May 15, 2025 $0.0₁₀912
-7.20%
$91,200 $15,125
May 14, 2025 $0.0₁₀983
+1.61%
$98,281 $13,481
May 13, 2025 $0.0₁₀967
-1.17%
$96,724 $16,196
May 12, 2025 $0.0₁₀979
+3.55%
$97,875 $11,367
May 11, 2025 $0.0₁₀945
+6.06%
$94,529 $11,376
May 10, 2025 $0.0₁₀891
+2.58%
$89,091 $9,683
May 9, 2025 $0.0₁₀868
+5.63%
$86,831 $14,299
May 8, 2025 $0.0₁₀822
+0.40%
$82,212 $17,517
May 7, 2025 $0.0₁₀819
-1.05%
$81,899 $21,641
May 6, 2025 $0.0₁₀828
+1.45%
$82,785 $11,186
May 5, 2025 $0.0₁₀816
-3.77%
$81,600 $12,876
May 4, 2025 $0.0₁₀848
-2.19%
$84,800 $4,411
May 3, 2025 $0.0₁₀867
+0.23%
$86,700 $12,395
May 2, 2025 $0.0₁₀869
-0.91%
$86,900 $8,753
May 1, 2025 $0.0₁₀877
-4.47%
$87,700 $7,221
Apr 30, 2025 $0.0₁₀918
+2.34%
$91,800 $11,057
Apr 29, 2025 $0.0₁₀908
+3.42%
$-- $15,521
Apr 28, 2025 $0.0₁₀878
-9.48%
$87,800 $16,527
Apr 27, 2025 $0.0₁₀97
-2.81%
$97,000 $16,105
Apr 26, 2025 $0.0₁₀998
-4.13%
$99,800 $17,372
Apr 25, 2025 $0.0₉104
+6.33%
$104,100 $17,518
Apr 24, 2025 $0.0₁₀979
-1.11%
$97,900 $11,107
Apr 23, 2025 $0.0₁₀99
+6.91%
$99,000 $15,055
Apr 22, 2025 $0.0₁₀926
-11.47%
$92,600 $77,240