T23 Historical Data

T23 Page 2
Date Close Price change Market cap Trading volume
Oct 7 $0.0₉359
-5.62%
$364,600 $7,369
Sep 30 $0.0₉385
-0.44%
$380,900 $3,738
Sep 23 $0.0₉365
-7.54%
$386,900 $7,934
Sep 16 $0.0₉388
+0.78%
$395,100 $3,555
Sep 9 $0.0₉39
+11.55%
$384,800 $2,883
Sep 2 $0.0₉367
-3.67%
$349,900 $4,591
Aug 26 $0.0₉381
-7.63%
$381,200 $7,207
Aug 19 $0.0₉432
-8.35%
$412,700 $6,389
Aug 12 $0.0₉442
-1.49%
$471,800 $7,838
Aug 5 $0.0₉411
-3.47%
$449,100 $26,191
Jul 29 $0.0₉426
-13.78%
$426,100 $144,492
Jul 22 $0.0₉45
+28.75%
$427,600 $388,523
Jul 15 $0.0₉343
-2.95%
$349,100 $51,750
Jul 8 $0.0₉339
+17.65%
$383,000 $39,775
Jul 1 $0.0₉325
-5.88%
$287,900 $218,535
Jun 24 $0.0₉359
-0.88%
$345,100 $76,211
Jun 17 $0.0₉373
-3.47%
$361,800 $39,913
Jun 10 $0.0₉403
-2.89%
$386,300 $50,925
Jun 3 $0.0₉366
-19.19%
$427,100 $86,325
May 27 $0.0₉453
-4.22%
$453,500 $99,749
May 20 $0.0₉48
+0.38%
$473,500 $60,889
May 13 $0.0₉448
+5.06%
$478,700 $73,652
May 6 $0.0₉419
-2.72%
$428,000 $50,151
Apr 29 $0.0₉422
-3.21%
$430,900 $67,992
Apr 22 $0.0₉45
-4.75%
$433,700 $72,295
Apr 15 $0.0₉508
-8.07%
$471,600 $103,913
Apr 8 $0.0₉477
-31.10%
$553,000 $162,011
Apr 1 $0.0₉712
-18.92%
$692,700 $166,419
Mar 25 $0.0₈105
+58.34%
$886,000 $1.17 million
Mar 18 $0.0₉629
+42.01%
$669,300 $803,075
Mar 11 $0.0₉469
-36.76%
$444,100 $278,996
Mar 4 $0.0₉697
+176.92%
$741,200 $1.02 million
Feb 26 $0.0₉248
+8.05%
$248,300 $141,764
Feb 19 $0.0₉229
+35.90%
$229,400 $199,775
Feb 12 $0.0₉169
-2.26%
$168,800 $137,501
Feb 5 $0.0₉172
+12.16%
$172,400 $108,880
Jan 29 $0.0₉153
-14.03%
$153,200 $126,194
Jan 22 $0.0₉178
-8.23%
$179,100 $111,864
Jan 15 $0.0₉182
-21.84%
$191,400 $92,034
Jan 8 $0.0₉25
+39.06%
$237,300 $135,496
Jan 1 $0.0₉185
-13.93%
$180,000 $113,352
Dec 25 $0.0₉203
-21.11%
$214,400 $126,036
Dec 18 $0.0₉275
+17.63%
$256,800 $177,903
Dec 11 $0.0₉271
+1.80%
$232,900 $145,203
Dec 4 $0.0₉231
+96.68%
$266,000 $189,385
Nov 27 $0.0₉118
+1.46%
$117,800 $134,002
Nov 20 $0.0₉12
-12.48%
$116,200 $132,809
Nov 13 $0.0₉132
+15.67%
$137,000 $79,533
Nov 6 $0.0₉121
-10.86%
$114,117 $285,488
Oct 30 $0.0₉135
+32.97%
$135,442 $558,443