T23 Historical Data

T23 Page 2
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₉359
-5.62%
$ 364,600 $ 7,369
Sep 30 $ 0.0₉385
-0.44%
$ 380,900 $ 3,738
Sep 23 $ 0.0₉365
-7.54%
$ 386,900 $ 7,934
Sep 16 $ 0.0₉388
+0.78%
$ 395,100 $ 3,555
Sep 9 $ 0.0₉39
+11.55%
$ 384,800 $ 2,883
Sep 2 $ 0.0₉367
-3.67%
$ 349,900 $ 4,591
Aug 26 $ 0.0₉381
-7.63%
$ 381,200 $ 7,207
Aug 19 $ 0.0₉432
-8.35%
$ 412,700 $ 6,389
Aug 12 $ 0.0₉442
-1.49%
$ 471,800 $ 7,838
Aug 5 $ 0.0₉411
-3.47%
$ 449,100 $ 26,191
Jul 29 $ 0.0₉426
-13.78%
$ 426,100 $ 144,492
Jul 22 $ 0.0₉45
+28.75%
$ 427,600 $ 388,523
Jul 15 $ 0.0₉343
-2.95%
$ 349,100 $ 51,750
Jul 8 $ 0.0₉339
+17.65%
$ 383,000 $ 39,775
Jul 1 $ 0.0₉325
-5.88%
$ 287,900 $ 218,535
Jun 24 $ 0.0₉359
-0.88%
$ 345,100 $ 76,211
Jun 17 $ 0.0₉373
-3.47%
$ 361,800 $ 39,913
Jun 10 $ 0.0₉403
-2.89%
$ 386,300 $ 50,925
Jun 3 $ 0.0₉366
-19.19%
$ 427,100 $ 86,325
May 27 $ 0.0₉453
-4.22%
$ 453,500 $ 99,749
May 20 $ 0.0₉48
+0.38%
$ 473,500 $ 60,889
May 13 $ 0.0₉448
+5.06%
$ 478,700 $ 73,652
May 6 $ 0.0₉419
-2.72%
$ 428,000 $ 50,151
Apr 29 $ 0.0₉422
-3.21%
$ 430,900 $ 67,992
Apr 22 $ 0.0₉45
-4.75%
$ 433,700 $ 72,295
Apr 15 $ 0.0₉508
-8.07%
$ 471,600 $ 103,913
Apr 8 $ 0.0₉477
-31.10%
$ 553,000 $ 162,011
Apr 1 $ 0.0₉712
-18.92%
$ 692,700 $ 166,419
Mar 25 $ 0.0₈105
+58.34%
$ 886,000 $ 1.17 million
Mar 18 $ 0.0₉629
+42.01%
$ 669,300 $ 803,075
Mar 11 $ 0.0₉469
-36.76%
$ 444,100 $ 278,996
Mar 4 $ 0.0₉697
+176.92%
$ 741,200 $ 1.02 million
Feb 26 $ 0.0₉248
+8.05%
$ 248,300 $ 141,764
Feb 19 $ 0.0₉229
+35.90%
$ 229,400 $ 199,775
Feb 12 $ 0.0₉169
-2.26%
$ 168,800 $ 137,501
Feb 5 $ 0.0₉172
+12.16%
$ 172,400 $ 108,880
Jan 29 $ 0.0₉153
-14.03%
$ 153,200 $ 126,194
Jan 22 $ 0.0₉178
-8.23%
$ 179,100 $ 111,864
Jan 15 $ 0.0₉182
-21.84%
$ 191,400 $ 92,034
Jan 8 $ 0.0₉25
+39.06%
$ 237,300 $ 135,496
Jan 1 $ 0.0₉185
-13.93%
$ 180,000 $ 113,352
Dec 25 $ 0.0₉203
-21.11%
$ 214,400 $ 126,036
Dec 18 $ 0.0₉275
+17.63%
$ 256,800 $ 177,903
Dec 11 $ 0.0₉271
+1.80%
$ 232,900 $ 145,203
Dec 4 $ 0.0₉231
+96.68%
$ 266,000 $ 189,385
Nov 27 $ 0.0₉118
+1.46%
$ 117,800 $ 134,002
Nov 20 $ 0.0₉12
-12.48%
$ 116,200 $ 132,809
Nov 13 $ 0.0₉132
+15.67%
$ 137,000 $ 79,533
Nov 6 $ 0.0₉121
-10.86%
$ 114,117 $ 285,488
Oct 30 $ 0.0₉135
+32.97%
$ 135,442 $ 558,443