T23 Historical Data

T23 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0₉344
-1.48%
$344,109 $3,081
Nov 21, 2024 $0.0₉349
-0.22%
$349,294 $1,084
Nov 20, 2024 $0.0₉35
-1.06%
$350,063 $393
Nov 19, 2024 $0.0₉354
-2.26%
$353,818 $1,117
Nov 18, 2024 $0.0₉362
+2.46%
$362,000 $483
Nov 17, 2024 $0.0₉353
-0.86%
$353,304 $356
Nov 16, 2024 $0.0₉356
-3.61%
$356,365 $10,895
Nov 15, 2024 $0.0₉37
-1.07%
$369,730 $446
Nov 14, 2024 $0.0₉374
+0.79%
$373,964 $2,213
Nov 13, 2024 $0.0₉372
-6.10%
$371,901 $4,964
Nov 12, 2024 $0.0₉396
-3.81%
$396,068 $3,058
Nov 11, 2024 $0.0₉412
-3.28%
$411,746 $3,136
Nov 10, 2024 $0.0₉425
+10.19%
$425,252 $5,501
Nov 9, 2024 $0.0₉386
+4.74%
$385,975 $1,207
Nov 8, 2024 $0.0₉368
+0.76%
$368,488 $345
Nov 7, 2024 $0.0₉366
-5.60%
$365,700 $970
Nov 6, 2024 $0.0₉386
+5.81%
$386,118 $988
Nov 5, 2024 $0.0₉365
+2.14%
$365,032 $543
Nov 4, 2024 $0.0₉362
+0.42%
$362,500 $1,797
Nov 3, 2024 $0.0₉361
-6.96%
$360,997 $193
Nov 2, 2024 $0.0₉386
+6.32%
$385,842 $1,450
Nov 1, 2024 $0.0₉364
+1.28%
$364,100 $328
Oct 31, 2024 $0.0₉359
-3.61%
$359,500 $199
Oct 30, 2024 $0.0₉373
-1.81%
$373,198 $683
Oct 29, 2024 $0.0₉38
+4.11%
$380,091 $2,531
Oct 28, 2024 $0.0₉365
-2.43%
$365,128 $2,341
Oct 27, 2024 $0.0₉378
-0.62%
$377,938 $2,721
Oct 26, 2024 $0.0₉38
-0.10%
$380,300 $462
Oct 25, 2024 $0.0₉381
+1.19%
$380,686 $463
Oct 24, 2024 $0.0₉376
-1.43%
$376,199 $803
Oct 23, 2024 $0.0₉384
-2.62%
$383,534 $1,867
Oct 22, 2024 $0.0₉394
+1.47%
$394,405 $1,561
Oct 21, 2024 $0.0₉389
-0.48%
$388,874 $806
Oct 20, 2024 $0.0₉391
+0.41%
$390,805 $847
Oct 19, 2024 $0.0₉389
-1.22%
$389,200 $1,316
Oct 18, 2024 $0.0₉394
+1.03%
$394,000 $121
Oct 17, 2024 $0.0₉39
-4.67%
$390,199 $602
Oct 16, 2024 $0.0₉409
+4.15%
$409,300 $1,294
Oct 15, 2024 $0.0₉394
-1.59%
$393,560 $432
Oct 14, 2024 $0.0₉39
+6.99%
$390,100 $475
Oct 13, 2024 $0.0₉365
+1.42%
$364,600 $690
Oct 12, 2024 $0.0₉359
-56.89%
$359,500 $336
Oct 11, 2024 $0.0₉813
+127.61%
$812,783 $902
Oct 10, 2024 $0.0₉357
-4.77%
$357,100 $1,093
Oct 9, 2024 $0.0₉375
+1.85%
$375,000 $2,231
Oct 8, 2024 $0.0₉368
-4.69%
$368,200 $2,555
Oct 7, 2024 $0.0₉386
+1.42%
$386,300 $252
Oct 6, 2024 $0.0₉381
-1.12%
$380,900 $520
Oct 5, 2024 $0.0₉385
-1.18%
$385,200 $697
Oct 4, 2024 $0.0₉39
+5.04%
$389,800 $360