T23 Historical Data

T23 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₉107
-1.75%
$107,121 $1,795
Jan 10, 2025 $0.0₉109
+10.26%
$109,023 $2,190
Jan 9, 2025 $0.0₁₀989
-18.68%
$98,876 $4,730
Jan 8, 2025 $0.0₉122
-2.97%
$121,582 $2,887
Jan 7, 2025 $0.0₉125
-6.30%
$125,300 $971
Jan 6, 2025 $0.0₉134
+5.21%
$133,725 $1,605
Jan 5, 2025 $0.0₉127
-16.63%
$127,107 $3,696
Jan 4, 2025 $0.0₉152
+2.01%
$152,452 $215
Jan 3, 2025 $0.0₉149
-6.88%
$149,451 $335
Jan 2, 2025 $0.0₉16
+8.96%
$160,500 $243
Jan 1, 2025 $0.0₉147
-4.44%
$147,302 $80
Dec 31, 2024 $0.0₉154
-7.71%
$154,150 $628
Dec 30, 2024 $0.0₉167
-9.42%
$167,027 $2,909
Dec 29, 2024 $0.0₉184
-6.23%
$184,391 $6,428
Dec 28, 2024 $0.0₉197
+10.53%
$196,827 $925
Dec 27, 2024 $0.0₉178
-1.90%
$178,075 $3,366
Dec 26, 2024 $0.0₉182
-0.49%
$181,519 $36,464
Dec 25, 2024 $0.0₉182
-10.62%
$182,412 $13,469
Dec 24, 2024 $0.0₉204
+8.60%
$204,080 $1,262
Dec 23, 2024 $0.0₉188
-5.62%
$187,919 $539
Dec 22, 2024 $0.0₉199
+7.03%
$199,115 $3,013
Dec 21, 2024 $0.0₉186
-6.28%
$186,041 $1,630
Dec 20, 2024 $0.0₉199
+16.06%
$198,510 $3,663
Dec 19, 2024 $0.0₉171
-18.32%
$171,043 $5,813
Dec 18, 2024 $0.0₉209
-16.15%
$209,400 $6,524
Dec 17, 2024 $0.0₉25
-23.33%
$249,728 $7,117
Dec 16, 2024 $0.0₉326
-2.18%
$325,728 $1,521
Dec 15, 2024 $0.0₉312
-7.69%
$311,995 $3,143
Dec 14, 2024 $0.0₉338
-4.97%
$337,989 $4,394
Dec 13, 2024 $0.0₉356
-11.21%
$355,652 $8,237
Dec 12, 2024 $0.0₉401
+16.72%
$400,556 $30,579
Dec 11, 2024 $0.0₉343
+5.25%
$396,717 $3,285
Dec 10, 2024 $0.0₉326
-8.79%
$326,070 $4,355
Dec 9, 2024 $0.0₉357
-3.14%
$357,491 $5,313
Dec 8, 2024 $0.0₉371
+15.48%
$370,651 $5,943
Dec 7, 2024 $0.0₉321
+2.54%
$320,959 $2,673
Dec 6, 2024 $0.0₉313
-6.92%
$312,994 $2,631
Dec 5, 2024 $0.0₉336
+8.04%
$336,011 $4,016
Dec 4, 2024 $0.0₉311
-5.05%
$311,000 $3,297
Dec 3, 2024 $0.0₉328
+5.33%
$327,526 $3,231
Dec 2, 2024 $0.0₉311
-0.61%
$310,956 $1,962
Dec 1, 2024 $0.0₉313
-2.21%
$312,854 $3,024
Nov 30, 2024 $0.0₉32
+7.63%
$320,185 $1,966
Nov 29, 2024 $0.0₉288
-2.02%
$287,830 $2,315
Nov 28, 2024 $0.0₉294
+4.99%
$293,754 $452
Nov 27, 2024 $0.0₉28
-9.11%
$279,786 $1,443
Nov 26, 2024 $0.0₉308
-10.52%
$307,830 $2,750
Nov 25, 2024 $0.0₉344
-1.94%
$344,013 $764
Nov 24, 2024 $0.0₉351
-2.05%
$350,805 $2,021
Nov 23, 2024 $0.0₉358
+4.08%
$358,138 $1,016