T23 Historical Data

T23 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0₉497
+11.01%
$497,100 $1,766
Aug 13, 2024 $0.0₉448
+5.89%
$447,800 $1,458
Aug 12, 2024 $0.0₉423
-5.83%
$422,900 $779
Aug 11, 2024 $0.0₉449
+9.19%
$449,100 $6,931
Aug 10, 2024 $0.0₉411
-0.48%
$411,300 $2,423
Aug 9, 2024 $0.0₉414
-7.76%
$413,600 $3,107
Aug 8, 2024 $0.0₉448
+6.58%
$448,400 $4,580
Aug 7, 2024 $0.0₉421
-1.50%
$420,700 $1,833
Aug 6, 2024 $0.0₉427
+4.25%
$427,100 $6,061
Aug 5, 2024 $0.0₉41
-3.85%
$409,700 $8,187
Aug 4, 2024 $0.0₉426
-1.18%
$426,100 $4,572
Aug 3, 2024 $0.0₉431
-1.84%
$431,200 $7,856
Aug 2, 2024 $0.0₉44
-1.10%
$440,100 $9,705
Aug 1, 2024 $0.0₉445
-8.06%
$445,000 $15,622
Jul 31, 2024 $0.0₉484
-6.86%
$484,400 $12,219
Jul 30, 2024 $0.0₉532
+16.00%
$532,200 $24,299
Jul 29, 2024 $0.0₉573
+15.84%
$572,500 $70,219
Jul 28, 2024 $0.0₉428
-7.57%
$427,600 $15,948
Jul 27, 2024 $0.0₉45
-7.57%
$450,500 $26,854
Jul 26, 2024 $0.0₉503
+31.78%
$503,000 $87,851
Jul 25, 2024 $0.0₉381
-20.46%
$380,600 $56,914
Jul 24, 2024 $0.0₉466
-31.77%
$465,800 $201,761
Jul 23, 2024 $0.0₉338
-7.44%
$338,400 $2,438
Jul 22, 2024 $0.0₉366
+4.49%
$365,600 $12,706
Jul 21, 2024 $0.0₉349
+1.96%
$349,100 $14,712
Jul 20, 2024 $0.0₉343
+0.35%
$342,600 $13,434
Jul 19, 2024 $0.0₉342
-6.33%
$341,800 $8,390
Jul 18, 2024 $0.0₉365
+6.91%
$364,900 $9,078
Jul 17, 2024 $0.0₉341
-5.27%
$341,200 $8,666
Jul 16, 2024 $0.0₉359
-4.82%
$359,300 $5,953
Jul 15, 2024 $0.0₉377
+6.94%
$377,500 $6,229
Jul 14, 2024 $0.0₉383
+13.18%
$383,000 $10,278
Jul 13, 2024 $0.0₉339
-3.59%
$338,700 $8,903
Jul 12, 2024 $0.0₉301
+1.07%
$301,100 $12,116
Jul 11, 2024 $0.0₉298
+1.12%
$298,100 $3,046
Jul 10, 2024 $0.0₉295
-6.92%
$294,800 $2,267
Jul 9, 2024 $0.0₉317
+4.80%
$316,700 $6,171
Jul 8, 2024 $0.0₉297
+3.09%
$296,800 $7,272
Jul 7, 2024 $0.0₉288
-11.36%
$287,900 $1,137
Jul 6, 2024 $0.0₉325
+15.50%
$324,800 $764
Jul 5, 2024 $0.0₉281
-6.30%
$281,200 $5,218
Jul 4, 2024 $0.0₉32
-12.95%
$320,500 $8,576
Jul 3, 2024 $0.0₉368
-8.44%
$367,700 $14,661
Jul 2, 2024 $0.0₉402
-17.54%
$401,600 $82,628
Jul 1, 2024 $0.0₉52
+50.68%
$512,800 $106,689
Jun 30, 2024 $0.0₉345
-3.74%
$345,100 $7,691
Jun 29, 2024 $0.0₉359
+2.60%
$358,500 $7,534
Jun 28, 2024 $0.0₉349
-3.51%
$349,400 $10,910
Jun 27, 2024 $0.0₉362
+1.43%
$362,100 $6,310
Jun 26, 2024 $0.0₉357
-2.35%
$356,800 $34,407