T23 Historical Data

T23 Page 10
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0₉365
+0.52%
$365,400 $10,525
Jun 24, 2024 $0.0₉363
+0.50%
$363,500 $6,525
Jun 23, 2024 $0.0₉362
-3.00%
$361,800 $10,470
Jun 22, 2024 $0.0₉373
+0.62%
$372,800 $12,630
Jun 21, 2024 $0.0₉37
-7.43%
$370,200 $3,062
Jun 20, 2024 $0.0₉38
-0.42%
$379,800 $2,237
Jun 19, 2024 $0.0₉381
+3.39%
$381,400 $6,668
Jun 18, 2024 $0.0₉369
+2.08%
$368,900 $7,487
Jun 17, 2024 $0.0₉361
-6.42%
$361,400 $7,829
Jun 16, 2024 $0.0₉386
-4.12%
$386,300 $3,101
Jun 15, 2024 $0.0₉403
-0.07%
$402,900 $1,615
Jun 14, 2024 $0.0₉371
-7.11%
$371,000 $4,116
Jun 13, 2024 $0.0₉399
-3.74%
$399,400 $11,839
Jun 12, 2024 $0.0₉415
+1.77%
$414,700 $10,595
Jun 11, 2024 $0.0₉408
-3.89%
$407,600 $9,701
Jun 10, 2024 $0.0₉424
+2.19%
$424,000 $13,059
Jun 9, 2024 $0.0₉427
+16.66%
$427,100 $19,889
Jun 8, 2024 $0.0₉366
+3.97%
$366,700 $4,289
Jun 7, 2024 $0.0₉352
-14.11%
$352,400 $15,675
Jun 6, 2024 $0.0₉41
-7.88%
$410,200 $14,960
Jun 5, 2024 $0.0₉445
-4.65%
$445,400 $26,099
Jun 4, 2024 $0.0₉468
+0.54%
$467,800 $9,566
Jun 3, 2024 $0.0₉465
+2.62%
$465,300 $15,737
Jun 2, 2024 $0.0₉453
-7.01%
$453,500 $19,875
Jun 1, 2024 $0.0₉489
-1.11%
$488,800 $12,825
May 31, 2024 $0.0₉494
+1.25%
$494,500 $14,765
May 30, 2024 $0.0₉496
+4.56%
$495,700 $12,241
May 29, 2024 $0.0₉474
-0.11%
$474,100 $11,223
May 28, 2024 $0.0₉475
-1.72%
$474,700 $15,014
May 27, 2024 $0.0₉483
+2.05%
$483,200 $13,807
May 26, 2024 $0.0₉473
-1.29%
$473,500 $12,201
May 25, 2024 $0.0₉48
-3.83%
$479,700 $11,256
May 24, 2024 $0.0₉499
-0.14%
$498,800 $3,560
May 23, 2024 $0.0₉499
+0.99%
$499,500 $14,563
May 22, 2024 $0.0₉495
+7.10%
$494,600 $12,289
May 21, 2024 $0.0₉462
-2.33%
$462,000 $10,767
May 20, 2024 $0.0₉472
-1.30%
$471,700 $8,454
May 19, 2024 $0.0₉479
+6.76%
$478,700 $8,767
May 18, 2024 $0.0₉448
-0.75%
$448,400 $13,085
May 17, 2024 $0.0₉451
-0.35%
$451,400 $13,933
May 16, 2024 $0.0₉453
+0.82%
$452,900 $9,456
May 15, 2024 $0.0₉449
+2.37%
$449,200 $8,514
May 14, 2024 $0.0₉439
-3.16%
$438,900 $15,087
May 13, 2024 $0.0₉454
+6.35%
$453,900 $13,577
May 12, 2024 $0.0₉428
+2.10%
$428,000 $14,618
May 11, 2024 $0.0₉419
-3.03%
$419,200 $7,901
May 10, 2024 $0.0₉433
-3.92%
$433,300 $10,405
May 9, 2024 $0.0₉451
-0.42%
$451,000 $8,123
May 8, 2024 $0.0₉453
+3.83%
$452,900 $6,842
May 7, 2024 $0.0₉436
+1.32%
$436,200 $6,568