T23 Historical Data

T23
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₁₀116
+7.41%
$ -- $ 3,215
Jan 20, 2026 $ 0.0₁₀108
-38.29%
$ 10,800 $ 2,605
Jan 19, 2026 $ 0.0₁₀175
-16.67%
$ 17,500 $ 4,474
Jan 18, 2026 $ 0.0₁₀23
+15.00%
$ 23,000 $ 5,434
Jan 17, 2026 $ 0.0₁₀23
+17.95%
$ 23,000 $ 5,441
Jan 16, 2026 $ 0.0₁₀253
-9.64%
$ 25,300 $ 2,615
Jan 15, 2026 $ 0.0₁₀235
-15.16%
$ 23,500 $ 5,761
Jan 14, 2026 $ 0.0₁₀283
-53.68%
$ 28,300 $ 10,355
Jan 13, 2026 $ 0.0₁₀611
+3.21%
$ 61,100 $ 11,466
Jan 12, 2026 $ 0.0₁₀565
-6.15%
$ 56,500 $ 11,645
Jan 11, 2026 $ 0.0₁₀602
+6.36%
$ 60,200 $ 12,021
Jan 10, 2026 $ 0.0₁₀566
-1.74%
$ 56,600 $ 12,032
Jan 9, 2026 $ 0.0₁₀554
-4.15%
$ 55,400 $ 8,633
Jan 8, 2026 $ 0.0₁₀578
+3.21%
$ 57,800 $ 11,682
Jan 7, 2026 $ 0.0₁₀56
-8.79%
$ 56,200 $ 11,754
Jan 6, 2026 $ 0.0₁₀614
+2.33%
$ 59,500 $ 9,445
Jan 5, 2026 $ 0.0₁₀6
+7.91%
$ 60,000 $ 11,099
Jan 4, 2026 $ 0.0₁₀556
+6.31%
$ 55,600 $ 11,810
Jan 3, 2026 $ 0.0₁₀523
+4.39%
$ 52,300 $ 11,723
Jan 2, 2026 $ 0.0₁₀501
-0.20%
$ 50,100 $ 11,269
Jan 1, 2026 $ 0.0₁₀502
+0.00%
$ 50,200 $ 11,717
Dec 31, 2025 $ 0.0₁₀502
+1.41%
$ 50,200 $ 11,599
Dec 30, 2025 $ 0.0₁₀492
-15.61%
$ 49,200 $ 10,108
Dec 29, 2025 $ 0.0₁₀576
-5.42%
$ 57,600 $ 11,817
Dec 28, 2025 $ 0.0₁₀609
-0.65%
$ 60,900 $ 12,097
Dec 27, 2025 $ 0.0₁₀611
+6.45%
$ 59,400 $ 11,997
Dec 26, 2025 $ 0.0₁₀57
+3.64%
$ 57,000 $ 12,116
Dec 25, 2025 $ 0.0₁₀55
-2.65%
$ 54,900 $ 11,770
Dec 24, 2025 $ 0.0₁₀565
-7.98%
$ 56,500 $ 12,004
Dec 23, 2025 $ 0.0₁₀613
-2.39%
$ 61,400 $ 11,822
Dec 22, 2025 $ 0.0₁₀629
-5.27%
$ 62,900 $ 11,872
Dec 21, 2025 $ 0.0₁₀664
-2.64%
$ 66,400 $ 11,910
Dec 20, 2025 $ 0.0₁₀682
-3.13%
$ 68,300 $ 11,854
Dec 19, 2025 $ 0.0₁₀704
+2.62%
$ 70,400 $ 11,428
Dec 18, 2025 $ 0.0₁₀689
-6.26%
$ 68,600 $ 11,756
Aug 14, 2025 $ 0.0₁₀957
-1.95%
$ -- $ 8,377
Aug 13, 2025 $ 0.0₁₀976
-3.84%
$ 97,600 $ 10,378
Aug 12, 2025 $ 0.0₉101
+21.27%
$ 101,500 $ 26,059
Aug 11, 2025 $ 0.0₁₀837
-3.35%
$ 83,700 $ 9,390
Aug 10, 2025 $ 0.0₁₀866
-1.14%
$ 86,600 $ 13,356
Aug 9, 2025 $ 0.0₁₀876
-0.68%
$ 87,600 $ 13,471
Aug 8, 2025 $ 0.0₁₀882
+5.63%
$ 88,400 $ 14,750
Aug 7, 2025 $ 0.0₁₀835
-1.76%
$ 83,500 $ 22,637
Aug 6, 2025 $ 0.0₁₀85
+1.80%
$ 85,000 $ 65,034
Aug 5, 2025 $ 0.0₁₀835
-1.18%
$ 83,500 $ 45,820
Aug 4, 2025 $ 0.0₁₀845
+5.63%
$ 84,500 $ 46,225
Aug 3, 2025 $ 0.0₁₀8
-13.61%
$ 80,000 $ 38,038
Aug 2, 2025 $ 0.0₁₀927
-1.28%
$ 92,600 $ 50,345
Aug 1, 2025 $ 0.0₁₀938
-0.64%
$ 93,900 $ 56,120
Jul 31, 2025 $ 0.0₁₀944
+2.28%
$ 94,400 $ 125,299
Download