Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.999
+0.17%
$29.18 million $14,343
Nov 8, 2024 $1
-0.09%
$29.3 million $6,954
Nov 7, 2024 $1
+0.33%
$29.44 million $6,122
Nov 6, 2024 $0.997
-0.12%
$29.34 million $22,219
Nov 5, 2024 $0.998
-0.09%
$28.31 million $12,770
Nov 4, 2024 $0.999
+0.14%
$28.33 million $39,175
Nov 3, 2024 $0.997
-0.23%
$28.29 million $5,029
Nov 2, 2024 $0.998
-0.13%
$28.3 million $5,330
Nov 1, 2024 $0.999
-0.06%
$33.11 million $29,471
Oct 31, 2024 $1
-0.06%
$33.13 million $8,395
Oct 30, 2024 $1
+0.03%
$33.14 million $26,374
Oct 29, 2024 $1
+0.04%
$33.13 million $10,062
Oct 28, 2024 $0.999
+0.43%
$33.12 million $8,447
Oct 27, 2024 $0.995
+0.01%
$32.98 million $7,360
Oct 26, 2024 $0.996
-0.09%
$33 million $10,458
Oct 25, 2024 $0.997
-0.11%
$33.03 million $7,986
Oct 24, 2024 $0.999
+0.11%
$33.09 million $5,097
Oct 23, 2024 $0.999
+0.22%
$33.12 million $4,595
Oct 22, 2024 $0.999
+0.14%
$33.11 million $6,385
Oct 21, 2024 $0.998
-0.18%
$33.09 million $5,792
Oct 20, 2024 $0.998
-0.20%
$33.06 million $4,888
Oct 19, 2024 $1
+0.13%
$33.13 million $7,035
Oct 18, 2024 $0.999
+0.07%
$36.15 million $6,860
Oct 17, 2024 $0.998
+0.18%
$36.13 million $6,942
Oct 16, 2024 $0.997
-0.22%
$36.08 million $10,356
Oct 15, 2024 $0.998
-0.01%
$36.12 million $6,780
Oct 14, 2024 $0.998
-0.19%
$36.13 million $6,105
Oct 13, 2024 $0.998
+0.06%
$36.14 million $7,313
Oct 12, 2024 $0.998
-0.21%
$36.12 million $7,088
Oct 11, 2024 $1
+0.14%
$36.18 million $10,020
Oct 10, 2024 $0.999
+0.13%
$36.18 million $5,724
Oct 9, 2024 $0.998
-0.08%
$36.13 million $21,985
Oct 8, 2024 $0.999
-0.03%
$36.94 million $8,683
Oct 7, 2024 $0.999
+0.16%
$36.65 million $6,125
Oct 6, 2024 $0.998
-0.03%
$36.59 million $4,946
Oct 5, 2024 $0.998
+0.09%
$36.61 million $6,888
Oct 4, 2024 $0.998
+0.04%
$36.59 million $10,884
Oct 3, 2024 $0.999
+0.34%
$36.39 million $10,252
Oct 2, 2024 $0.997
+0.36%
$36.31 million $13,361
Oct 1, 2024 $0.995
-0.24%
$36.25 million $16,548
Sep 30, 2024 $1
+0.39%
$37.09 million $4,940
Sep 29, 2024 $0.998
-0.27%
$36.95 million $7,794
Sep 28, 2024 $0.999
+0.04%
$37 million $6,493
Sep 27, 2024 $0.997
+0.42%
$36.85 million $9,829
Sep 26, 2024 $0.993
+0.35%
$36.69 million $12,245
Sep 25, 2024 $0.99
-0.71%
$36.58 million $70,818
Sep 24, 2024 $0.997
-0.26%
$37.31 million $5,973
Sep 23, 2024 $1
+0.06%
$37.41 million $11,896
Sep 22, 2024 $0.997
+0.02%
$36.82 million $6,475
Sep 21, 2024 $0.997
+0.73%
$36.81 million $8,357