Celo Dollar Historical Data

CUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.995
-0.34%
$ 35.12 million $ 39,370
Jul 3, 2024 $ 0.999
-0.04%
$ 35.26 million $ 29,601
Jul 2, 2024 $ 0.999
+0.20%
$ 35.28 million $ 32,363
Jul 1, 2024 $ 0.997
+0.26%
$ 35.15 million $ 23,870
Jun 30, 2024 $ 0.994
-0.42%
$ 35.06 million $ 31,512
Jun 29, 2024 $ 0.999
-0.06%
$ 35.21 million $ 11,272
Jun 28, 2024 $ 0.999
+0.43%
$ 35.23 million $ 17,679
Jun 27, 2024 $ 0.995
-0.13%
$ 35.08 million $ 35,624
Jun 26, 2024 $ 0.996
+0.93%
$ 35.13 million $ 47,511
Jun 25, 2024 $ 0.987
+1.82%
$ 34.8 million $ 32,218
Jun 24, 2024 $ 0.97
-0.88%
$ 34.18 million $ 60,783
Jun 23, 2024 $ 0.978
-1.92%
$ 34.48 million $ 29,838
Jun 22, 2024 $ 0.997
+0.01%
$ 35.16 million $ 11,849
Jun 21, 2024 $ 0.997
-0.02%
$ 35.16 million $ 19,744
Jun 20, 2024 $ 0.997
+0.11%
$ 35.14 million $ 13,587
Jun 19, 2024 $ 0.996
-0.06%
$ 35.1 million $ 3,574
Jun 18, 2024 $ 0.996
-0.20%
$ 35.12 million $ 23,397
Jun 17, 2024 $ 0.998
+0.00%
$ 35.28 million $ 23,033
Jun 16, 2024 $ 0.998
+0.05%
$ 35.28 million $ 14,353
Jun 15, 2024 $ 0.998
+0.00%
$ 35.46 million $ 28,806
Jun 14, 2024 $ 0.998
+0.00%
$ 35.46 million $ 23,950
Jun 13, 2024 $ 0.998
-0.02%
$ 35.46 million $ 21,113
Jun 12, 2024 $ 0.998
+0.00%
$ 35.46 million $ 14,851
Jun 11, 2024 $ 0.998
-0.11%
$ 35.46 million $ 24,701
Jun 10, 2024 $ 0.999
+0.11%
$ 35.5 million $ 27,063
Jun 9, 2024 $ 0.998
-0.03%
$ 35.46 million $ 20,687
Jun 8, 2024 $ 0.998
-0.06%
$ 35.47 million $ 20,730
Jun 7, 2024 $ 0.999
+1.67%
$ 35.49 million $ 22,283
Jun 6, 2024 $ 0.982
-1.49%
$ 34.91 million $ 13,858
Jun 5, 2024 $ 0.997
+0.03%
$ 35.44 million $ 12,022
Jun 4, 2024 $ 0.997
-0.12%
$ 35.43 million $ 20,065
Jun 3, 2024 $ 0.998
+0.10%
$ 35.47 million $ 26,892
Jun 2, 2024 $ 0.997
-0.07%
$ 35.43 million $ 5,742
Jun 1, 2024 $ 0.998
+0.05%
$ 36.25 million $ 7,453
May 31, 2024 $ 0.997
-0.02%
$ 36.23 million $ 9,363
May 30, 2024 $ 0.998
-0.51%
$ 36.24 million $ 3,870
May 29, 2024 $ 1
+0.24%
$ 36.43 million $ 10,283
May 28, 2024 $ 1
+0.03%
$ 36.34 million $ 9,200
May 27, 2024 $ 1
+0.24%
$ 36.33 million $ 7,413
May 26, 2024 $ 0.998
+0.50%
$ 36.24 million $ 6,991
May 25, 2024 $ 0.993
-0.51%
$ 36.06 million $ 31,626
May 24, 2024 $ 0.998
+0.21%
$ 36.24 million $ 10,254
May 23, 2024 $ 0.996
-0.27%
$ 36.17 million $ 10,639
May 22, 2024 $ 0.998
-0.09%
$ 36.26 million $ 8,325
May 21, 2024 $ 0.999
-0.06%
$ 36.29 million $ 10,199
May 20, 2024 $ 1
-0.11%
$ 36.32 million $ 14,014
May 19, 2024 $ 1
+0.65%
$ 36.36 million $ 3,812
May 18, 2024 $ 0.994
-0.76%
$ 36.12 million $ 3,074
May 17, 2024 $ 1
+0.61%
$ 36.4 million $ 21,335
May 16, 2024 $ 0.996
-0.20%
$ 36.08 million $ 8,038