Celo Dollar Historical Data

CUSD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.997
-0.23%
$ 34.92 million $ 2,883
Aug 3, 2024 $ 1
+0.09%
$ 35.13 million $ 5,112
Aug 2, 2024 $ 0.999
+1.20%
$ 34.85 million $ 4,449
Aug 1, 2024 $ 0.987
-1.07%
$ 34.56 million $ 50
Jul 31, 2024 $ 0.998
+0.00%
$ 35.36 million $ 12,785
Jul 30, 2024 $ 0.998
+0.04%
$ 35.36 million $ 5,286
Jul 29, 2024 $ 0.997
-0.02%
$ 35.34 million $ 5,368
Jul 28, 2024 $ 0.997
-0.10%
$ 35.35 million $ 2,829
Jul 27, 2024 $ 0.998
-0.09%
$ 35.4 million $ 5,436
Jul 26, 2024 $ 0.999
+0.27%
$ 35.54 million $ 8,461
Jul 25, 2024 $ 0.997
-0.05%
$ 35.45 million $ 5,689
Jul 24, 2024 $ 0.996
+0.32%
$ 35.71 million $ 2,731
Jul 23, 2024 $ 0.993
+0.02%
$ 35.59 million $ 2,920
Jul 22, 2024 $ 0.993
-0.32%
$ 35.58 million $ 5,100
Jul 21, 2024 $ 0.996
-0.15%
$ 35.7 million $ 4,981
Jul 20, 2024 $ 0.998
+0.11%
$ 35.75 million $ 19,706
Jul 19, 2024 $ 0.997
+0.03%
$ 35.72 million $ 8,362
Jul 18, 2024 $ 0.996
-0.11%
$ 35.7 million $ 1,065
Jul 17, 2024 $ 0.997
+0.04%
$ 35.72 million $ 3,198
Jul 16, 2024 $ 0.996
-0.03%
$ 35.71 million $ 7,366
Jul 15, 2024 $ 0.997
+0.65%
$ 35.72 million $ 25,975
Jul 14, 2024 $ 0.99
-0.69%
$ 35.49 million $ 17,852
Jul 13, 2024 $ 0.997
+0.00%
$ 35.21 million $ 16,402
Jul 12, 2024 $ 0.997
+2.16%
$ 35.21 million $ 21,223
Jul 11, 2024 $ 0.976
-2.15%
$ 34.47 million $ 43,764
Jul 10, 2024 $ 0.998
+0.20%
$ 35.23 million $ 24,365
Jul 9, 2024 $ 0.996
+0.70%
$ 35.16 million $ 1,687
Jul 8, 2024 $ 0.989
+0.00%
$ 34.91 million $ 978
Jul 7, 2024 $ 0.989
+0.08%
$ 34.91 million $ 654
Jul 6, 2024 $ 0.988
-0.52%
$ 34.88 million $ 1,889
Jul 5, 2024 $ 0.993
-0.17%
$ 35.07 million $ 3,007
Jul 4, 2024 $ 0.995
-0.34%
$ 35.12 million $ 39,370
Jul 3, 2024 $ 0.999
-0.04%
$ 35.26 million $ 29,601
Jul 2, 2024 $ 0.999
+0.20%
$ 35.28 million $ 32,363
Jul 1, 2024 $ 0.997
+0.26%
$ 35.15 million $ 23,870
Jun 30, 2024 $ 0.994
-0.42%
$ 35.06 million $ 31,512
Jun 29, 2024 $ 0.999
-0.06%
$ 35.21 million $ 11,272
Jun 28, 2024 $ 0.999
+0.43%
$ 35.23 million $ 17,679
Jun 27, 2024 $ 0.995
-0.13%
$ 35.08 million $ 35,624
Jun 26, 2024 $ 0.996
+0.93%
$ 35.13 million $ 47,511
Jun 25, 2024 $ 0.987
+1.82%
$ 34.8 million $ 32,218
Jun 24, 2024 $ 0.97
-0.88%
$ 34.18 million $ 60,783
Jun 23, 2024 $ 0.978
-1.92%
$ 34.48 million $ 29,838
Jun 22, 2024 $ 0.997
+0.01%
$ 35.16 million $ 11,849
Jun 21, 2024 $ 0.997
-0.02%
$ 35.16 million $ 19,744
Jun 20, 2024 $ 0.997
+0.11%
$ 35.14 million $ 13,587
Jun 19, 2024 $ 0.996
-0.06%
$ 35.1 million $ 3,574
Jun 18, 2024 $ 0.996
-0.20%
$ 35.12 million $ 23,397
Jun 17, 2024 $ 0.998
+0.00%
$ 35.28 million $ 23,033
Jun 16, 2024 $ 0.998
+0.05%
$ 35.28 million $ 14,353