Celo Dollar Historical Data

CUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.998
+0.00%
$ 35.46 million $ 28,806
Jun 14, 2024 $ 0.998
+0.00%
$ 35.46 million $ 23,950
Jun 13, 2024 $ 0.998
-0.02%
$ 35.46 million $ 21,113
Jun 12, 2024 $ 0.998
+0.00%
$ 35.46 million $ 14,851
Jun 11, 2024 $ 0.998
-0.11%
$ 35.46 million $ 24,701
Jun 10, 2024 $ 0.999
+0.11%
$ 35.5 million $ 27,063
Jun 9, 2024 $ 0.998
-0.03%
$ 35.46 million $ 20,687
Jun 8, 2024 $ 0.998
-0.06%
$ 35.47 million $ 20,730
Jun 7, 2024 $ 0.999
+1.67%
$ 35.49 million $ 22,283
Jun 6, 2024 $ 0.982
-1.49%
$ 34.91 million $ 13,858
Jun 5, 2024 $ 0.997
+0.03%
$ 35.44 million $ 12,022
Jun 4, 2024 $ 0.997
-0.12%
$ 35.43 million $ 20,065
Jun 3, 2024 $ 0.998
+0.10%
$ 35.47 million $ 26,892
Jun 2, 2024 $ 0.997
-0.07%
$ 35.43 million $ 5,742
Jun 1, 2024 $ 0.998
+0.05%
$ 36.25 million $ 7,453
May 31, 2024 $ 0.997
-0.02%
$ 36.23 million $ 9,363
May 30, 2024 $ 0.998
-0.51%
$ 36.24 million $ 3,870
May 29, 2024 $ 1
+0.24%
$ 36.43 million $ 10,283
May 28, 2024 $ 1
+0.03%
$ 36.34 million $ 9,200
May 27, 2024 $ 1
+0.24%
$ 36.33 million $ 7,413
May 26, 2024 $ 0.998
+0.50%
$ 36.24 million $ 6,991
May 25, 2024 $ 0.993
-0.51%
$ 36.06 million $ 31,626
May 24, 2024 $ 0.998
+0.21%
$ 36.24 million $ 10,254
May 23, 2024 $ 0.996
-0.27%
$ 36.17 million $ 10,639
May 22, 2024 $ 0.998
-0.09%
$ 36.26 million $ 8,325
May 21, 2024 $ 0.999
-0.06%
$ 36.29 million $ 10,199
May 20, 2024 $ 1
-0.11%
$ 36.32 million $ 14,014
May 19, 2024 $ 1
+0.65%
$ 36.36 million $ 3,812
May 18, 2024 $ 0.994
-0.76%
$ 36.12 million $ 3,074
May 17, 2024 $ 1
+0.61%
$ 36.4 million $ 21,335
May 16, 2024 $ 0.996
-0.20%
$ 36.08 million $ 8,038
May 15, 2024 $ 0.998
-0.10%
$ 36.15 million $ 4,486
May 14, 2024 $ 0.999
+0.00%
$ 36.19 million $ 15,848
May 13, 2024 $ 0.999
-0.49%
$ 36.19 million $ 7,532
May 12, 2024 $ 1
+0.38%
$ 36.28 million $ 5,679
May 11, 2024 $ 1
-0.34%
$ 36.14 million $ 3,925
May 10, 2024 $ 1
+0.44%
$ 36.27 million $ 18,609
May 9, 2024 $ 0.999
-0.10%
$ 36.11 million $ 13,283
May 8, 2024 $ 1
+0.12%
$ 37.07 million $ 15,951
May 7, 2024 $ 0.999
+0.26%
$ 37.02 million $ 17,538
May 6, 2024 $ 0.996
+0.17%
$ 36.92 million $ 1,944
May 5, 2024 $ 0.994
-0.59%
$ 36.86 million $ 3,311
May 4, 2024 $ 1
-0.26%
$ 36.98 million $ 4,056
May 3, 2024 $ 1
+0.56%
$ 37.08 million $ 6,566
May 2, 2024 $ 0.997
+0.32%
$ 36.87 million $ 3,703
May 1, 2024 $ 0.994
-0.25%
$ 36.92 million $ 10,359
Apr 30, 2024 $ 0.997
-0.15%
$ 37.02 million $ 15,291
Apr 29, 2024 $ 0.998
+0.24%
$ 37.09 million $ 10,037
Apr 28, 2024 $ 0.996
-0.16%
$ 36.96 million $ 3,498
Apr 27, 2024 $ 0.997
-0.45%
$ 37.13 million $ 2,736