Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.987
-1.07%
$34.56 million $50
Jul 31, 2024 $0.998
+0.00%
$35.36 million $12,785
Jul 30, 2024 $0.998
+0.04%
$35.36 million $5,286
Jul 29, 2024 $0.997
-0.02%
$35.34 million $5,368
Jul 28, 2024 $0.997
-0.10%
$35.35 million $2,829
Jul 27, 2024 $0.998
-0.09%
$35.4 million $5,436
Jul 26, 2024 $0.999
+0.27%
$35.54 million $8,461
Jul 25, 2024 $0.997
-0.05%
$35.45 million $5,689
Jul 24, 2024 $0.996
+0.32%
$35.71 million $2,731
Jul 23, 2024 $0.993
+0.02%
$35.59 million $2,920
Jul 22, 2024 $0.993
-0.32%
$35.58 million $5,100
Jul 21, 2024 $0.996
-0.15%
$35.7 million $4,981
Jul 20, 2024 $0.998
+0.11%
$35.75 million $19,706
Jul 19, 2024 $0.997
+0.03%
$35.72 million $8,362
Jul 18, 2024 $0.996
-0.11%
$35.7 million $1,065
Jul 17, 2024 $0.997
+0.04%
$35.72 million $3,198
Jul 16, 2024 $0.996
-0.03%
$35.71 million $7,366
Jul 15, 2024 $0.997
+0.65%
$35.72 million $25,975
Jul 14, 2024 $0.99
-0.69%
$35.49 million $17,852
Jul 13, 2024 $0.997
+0.00%
$35.21 million $16,402
Jul 12, 2024 $0.997
+2.16%
$35.21 million $21,223
Jul 11, 2024 $0.976
-2.15%
$34.47 million $43,764
Jul 10, 2024 $0.998
+0.20%
$35.23 million $24,365
Jul 9, 2024 $0.996
+0.70%
$35.16 million $1,687
Jul 8, 2024 $0.989
+0.00%
$34.91 million $978
Jul 7, 2024 $0.989
+0.08%
$34.91 million $654
Jul 6, 2024 $0.988
-0.52%
$34.88 million $1,889
Jul 5, 2024 $0.993
-0.17%
$35.07 million $3,007
Jul 4, 2024 $0.995
-0.34%
$35.12 million $39,370
Jul 3, 2024 $0.999
-0.04%
$35.26 million $29,601
Jul 2, 2024 $0.999
+0.20%
$35.28 million $32,363
Jul 1, 2024 $0.997
+0.26%
$35.15 million $23,870
Jun 30, 2024 $0.994
-0.42%
$35.06 million $31,512
Jun 29, 2024 $0.999
-0.06%
$35.21 million $11,272
Jun 28, 2024 $0.999
+0.43%
$35.23 million $17,679
Jun 27, 2024 $0.995
-0.13%
$35.08 million $35,624
Jun 26, 2024 $0.996
+0.93%
$35.13 million $47,511
Jun 25, 2024 $0.987
+1.82%
$34.8 million $32,218
Jun 24, 2024 $0.97
-0.88%
$34.18 million $60,783
Jun 23, 2024 $0.978
-1.92%
$34.48 million $29,838
Jun 22, 2024 $0.997
+0.01%
$35.16 million $11,849
Jun 21, 2024 $0.997
-0.02%
$35.16 million $19,744
Jun 20, 2024 $0.997
+0.11%
$35.14 million $13,587
Jun 19, 2024 $0.996
-0.06%
$35.1 million $3,574
Jun 18, 2024 $0.996
-0.20%
$35.12 million $23,397
Jun 17, 2024 $0.998
+0.00%
$35.28 million $23,033
Jun 16, 2024 $0.998
+0.05%
$35.28 million $14,353
Jun 15, 2024 $0.998
+0.00%
$35.46 million $28,806
Jun 14, 2024 $0.998
+0.00%
$35.46 million $23,950
Jun 13, 2024 $0.998
-0.02%
$35.46 million $21,113