Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.998
+0.00%
$35.46 million $14,851
Jun 11, 2024 $0.998
-0.11%
$35.46 million $24,701
Jun 10, 2024 $0.999
+0.11%
$35.5 million $27,063
Jun 9, 2024 $0.998
-0.03%
$35.46 million $20,687
Jun 8, 2024 $0.998
-0.06%
$35.47 million $20,730
Jun 7, 2024 $0.999
+1.67%
$35.49 million $22,283
Jun 6, 2024 $0.982
-1.49%
$34.91 million $13,858
Jun 5, 2024 $0.997
+0.03%
$35.44 million $12,022
Jun 4, 2024 $0.997
-0.12%
$35.43 million $20,065
Jun 3, 2024 $0.998
+0.10%
$35.47 million $26,892
Jun 2, 2024 $0.997
-0.07%
$35.43 million $5,742
Jun 1, 2024 $0.998
+0.05%
$36.25 million $7,453
May 31, 2024 $0.997
-0.02%
$36.23 million $9,363
May 30, 2024 $0.998
-0.51%
$36.24 million $3,870
May 29, 2024 $1
+0.24%
$36.43 million $10,283
May 28, 2024 $1
+0.03%
$36.34 million $9,200
May 27, 2024 $1
+0.24%
$36.33 million $7,413
May 26, 2024 $0.998
+0.50%
$36.24 million $6,991
May 25, 2024 $0.993
-0.51%
$36.06 million $31,626
May 24, 2024 $0.998
+0.21%
$36.24 million $10,254
May 23, 2024 $0.996
-0.27%
$36.17 million $10,639
May 22, 2024 $0.998
-0.09%
$36.26 million $8,325
May 21, 2024 $0.999
-0.06%
$36.29 million $10,199
May 20, 2024 $1
-0.11%
$36.32 million $14,014
May 19, 2024 $1
+0.65%
$36.36 million $3,812
May 18, 2024 $0.994
-0.76%
$36.12 million $3,074
May 17, 2024 $1
+0.61%
$36.4 million $21,335
May 16, 2024 $0.996
-0.20%
$36.08 million $8,038
May 15, 2024 $0.998
-0.10%
$36.15 million $4,486
May 14, 2024 $0.999
+0.00%
$36.19 million $15,848
May 13, 2024 $0.999
-0.49%
$36.19 million $7,532
May 12, 2024 $1
+0.38%
$36.28 million $5,679
May 11, 2024 $1
-0.34%
$36.14 million $3,925
May 10, 2024 $1
+0.44%
$36.27 million $18,609
May 9, 2024 $0.999
-0.10%
$36.11 million $13,283
May 8, 2024 $1
+0.12%
$37.07 million $15,951
May 7, 2024 $0.999
+0.26%
$37.02 million $17,538
May 6, 2024 $0.996
+0.17%
$36.92 million $1,944
May 5, 2024 $0.994
-0.59%
$36.86 million $3,311
May 4, 2024 $1
-0.26%
$36.98 million $4,056
May 3, 2024 $1
+0.56%
$37.08 million $6,566
May 2, 2024 $0.997
+0.32%
$36.87 million $3,703
May 1, 2024 $0.994
-0.25%
$36.92 million $10,359
Apr 30, 2024 $0.997
-0.15%
$37.02 million $15,291
Apr 29, 2024 $0.998
+0.24%
$37.09 million $10,037
Apr 28, 2024 $0.996
-0.16%
$36.96 million $3,498
Apr 27, 2024 $0.997
-0.45%
$37.13 million $2,736
Apr 26, 2024 $1
+0.15%
$37.3 million $21,906
Apr 25, 2024 $1
-0.10%
$37.88 million $12,069
Apr 24, 2024 $1
+0.16%
$37.92 million $15,386