Celo Dollar Historical Data

CUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.03
+3.27%
$ 40.87 million $ 13,083
Mar 6, 2024 $ 0.993
-0.22%
$ 39.39 million $ 5,051
Mar 5, 2024 $ 0.995
-0.19%
$ 39.63 million $ 10,846
Mar 4, 2024 $ 0.997
+0.18%
$ 39.76 million $ 11,435
Mar 3, 2024 $ 0.995
-0.43%
$ 39.63 million $ 78,185
Mar 2, 2024 $ 1
-1.92%
$ 39.75 million $ 22,222
Mar 1, 2024 $ 1.02
+1.05%
$ 40.33 million $ 13,274
Feb 29, 2024 $ 1.01
+0.56%
$ 39.91 million $ 5,687
Feb 28, 2024 $ 1
+0.22%
$ 39.69 million $ 3,084
Feb 27, 2024 $ 1
+0.17%
$ 39.6 million $ 3,889
Feb 26, 2024 $ 0.999
+1.03%
$ 39.53 million $ 8,009
Feb 25, 2024 $ 0.989
-1.90%
$ 39.13 million $ 8,466
Feb 24, 2024 $ 1.01
-0.11%
$ 39.77 million $ 12,671
Feb 23, 2024 $ 1.01
+0.48%
$ 39.82 million $ 48,839
Feb 22, 2024 $ 1
+0.94%
$ 39.72 million $ 1,507
Feb 21, 2024 $ 0.995
+0.01%
$ 39.34 million $ 3,275
Feb 20, 2024 $ 0.995
+0.69%
$ 39.25 million $ 1,062
Feb 19, 2024 $ 0.988
-6.71%
$ 38.98 million $ 2,452
Feb 18, 2024 $ 1.06
+5.35%
$ 41.76 million $ 15,566
Feb 17, 2024 $ 1.01
-0.21%
$ 39.67 million $ 43,515
Feb 16, 2024 $ 1.01
-3.65%
$ 29.68 million $ 22,194
Feb 15, 2024 $ 1.02
+2.45%
$ 30.03 million $ 10,934
Feb 14, 2024 $ 0.996
+0.90%
$ 29.31 million $ 2,109
Feb 13, 2024 $ 0.988
+1.79%
$ 29.15 million $ 8,536
Feb 12, 2024 $ 0.97
-2.90%
$ 28.66 million $ 4,569
Feb 11, 2024 $ 0.999
+0.24%
$ 29.51 million $ 3,331
Feb 10, 2024 $ 0.997
+0.00%
$ 29.42 million $ 36,393
Feb 9, 2024 $ 0.997
+0.27%
$ 29.33 million $ 58,759
Feb 8, 2024 $ 0.994
-0.67%
$ 29.23 million $ 4,878
Feb 7, 2024 $ 1
+0.12%
$ 29.44 million $ 1,470
Feb 6, 2024 $ 1
+0.61%
$ 29.37 million $ 1,920
Feb 5, 2024 $ 0.994
-1.54%
$ 29.22 million $ 2,566
Feb 4, 2024 $ 1.01
+0.83%
$ 29.69 million $ 23,130
Feb 3, 2024 $ 1
-0.11%
$ 29.46 million $ 37,757
Feb 2, 2024 $ 1
+3.52%
$ 29.54 million $ 36,365
Feb 1, 2024 $ 0.968
-2.71%
$ 28.53 million $ 1,705
Jan 31, 2024 $ 0.995
+0.50%
$ 29.34 million $ 6,121
Jan 30, 2024 $ 0.99
-1.23%
$ 29.09 million $ 9,687
Jan 29, 2024 $ 1
-0.43%
$ 29.55 million $ 2,724
Jan 28, 2024 $ 1.01
+0.42%
$ 29.67 million $ 28,497
Jan 27, 2024 $ 1
-0.02%
$ 29.54 million $ 45,643
Jan 26, 2024 $ 1
+0.96%
$ 29.54 million $ 31,034
Jan 25, 2024 $ 0.993
+0.23%
$ 29.32 million $ 8,665
Jan 24, 2024 $ 0.991
-0.52%
$ 29.21 million $ 1,843
Jan 23, 2024 $ 0.996
+0.47%
$ 29.49 million $ 4,031
Jan 22, 2024 $ 0.991
+0.41%
$ 29.42 million $ 11,003
Jan 21, 2024 $ 0.987
-0.90%
$ 29.33 million $ 40,716
Jan 20, 2024 $ 0.996
+0.25%
$ 29.58 million $ 3,583
Jan 19, 2024 $ 0.994
+0.04%
$ 29.59 million $ 59,393
Jan 18, 2024 $ 0.993
-0.37%
$ 29.56 million $ 3,383