Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2024 $0.999
-0.13%
$37.79 million $24,499
Apr 22, 2024 $0.998
-0.31%
$37.76 million $14,398
Apr 21, 2024 $1
+0.58%
$37.82 million $15,499
Apr 20, 2024 $0.996
-0.16%
$37.61 million $16,035
Apr 19, 2024 $0.997
-0.30%
$37.66 million $23,358
Apr 18, 2024 $1
+0.52%
$37.79 million $103,339
Apr 17, 2024 $0.995
-0.41%
$37.5 million $27,935
Apr 16, 2024 $0.999
-0.04%
$37.89 million $1,967
Apr 15, 2024 $1
+0.06%
$38.02 million $2,271
Apr 14, 2024 $0.999
-0.15%
$38 million $32,373
Apr 13, 2024 $1
+0.42%
$38.06 million $23,566
Apr 12, 2024 $0.996
-0.35%
$38.34 million $22,905
Apr 11, 2024 $1
+0.36%
$38.48 million $2,056
Apr 10, 2024 $0.996
+0.07%
$38.34 million $5,106
Apr 9, 2024 $0.995
+0.28%
$38.34 million $10,035
Apr 8, 2024 $0.993
-0.47%
$38.25 million $4,607
Apr 7, 2024 $0.997
-0.02%
$38.42 million $62,029
Apr 6, 2024 $0.997
+0.19%
$38.6 million $7,237
Apr 5, 2024 $0.995
-0.08%
$38.52 million $14,286
Apr 4, 2024 $0.996
+0.76%
$38.56 million $10,836
Apr 3, 2024 $0.989
-0.81%
$38.27 million $18,392
Apr 2, 2024 $0.997
+0.49%
$38.84 million $8,305
Apr 1, 2024 $0.992
-0.06%
$38.56 million $6,665
Mar 31, 2024 $0.993
+0.82%
$38.69 million $53,758
Mar 30, 2024 $0.985
-0.45%
$38.41 million $45,139
Mar 29, 2024 $0.989
-0.37%
$38.56 million $25,755
Mar 28, 2024 $0.993
-0.36%
$38.7 million $12,282
Mar 27, 2024 $0.996
-0.30%
$38.71 million $6,354
Mar 26, 2024 $0.999
+0.24%
$38.82 million $8,911
Mar 25, 2024 $0.997
-0.25%
$38.73 million $7,004
Mar 24, 2024 $0.999
+0.09%
$38.89 million $40,572
Mar 23, 2024 $0.999
+0.07%
$38.85 million $53,702
Mar 22, 2024 $0.998
-0.05%
$38.97 million $17,290
Mar 21, 2024 $0.998
-1.96%
$39.39 million $9,416
Mar 20, 2024 $1.02
+1.85%
$40.18 million $2,788
Mar 19, 2024 $1
-0.01%
$39.46 million $12,656
Mar 18, 2024 $1
-2.87%
$39.66 million $1,607
Mar 17, 2024 $1.03
-0.89%
$40.83 million $33,903
Mar 16, 2024 $1.04
-0.68%
$41.58 million $51,175
Mar 15, 2024 $1.05
+2.44%
$41.87 million $15,461
Mar 14, 2024 $1.02
+1.99%
$40.87 million $4,502
Mar 13, 2024 $1
+0.32%
$40.07 million $2,679
Mar 12, 2024 $0.998
-0.47%
$39.95 million $12,996
Mar 11, 2024 $1
-2.83%
$40.13 million $4,700
Mar 10, 2024 $1.03
+0.83%
$41.31 million $9,827
Mar 9, 2024 $1.02
+0.59%
$40.92 million $7,195
Mar 8, 2024 $1.02
-0.79%
$40.68 million $89,622
Mar 7, 2024 $1.03
+3.27%
$40.87 million $13,083
Mar 6, 2024 $0.993
-0.22%
$39.39 million $5,051
Mar 5, 2024 $0.995
-0.19%
$39.63 million $10,846