Celo Dollar Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.997
+0.33%
$ 29.62 million $ 7,248
Jan 16, 2024 $ 0.994
-0.06%
$ 29.63 million $ 11,278
Jan 15, 2024 $ 0.994
+0.11%
$ 29.62 million $ 13,211
Jan 14, 2024 $ 0.993
+0.60%
$ 29.57 million $ 39,641
Jan 13, 2024 $ 0.987
-0.80%
$ 29.4 million $ 51,223
Jan 12, 2024 $ 0.995
+0.23%
$ 29.64 million $ 21,443
Jan 11, 2024 $ 0.993
+0.26%
$ 29.6 million $ 11,728
Jan 10, 2024 $ 0.99
-0.16%
$ 29.55 million $ 6,222
Jan 9, 2024 $ 0.992
-0.07%
$ 29.67 million $ 7,732
Jan 8, 2024 $ 0.993
-0.46%
$ 29.78 million $ 12,962
Jan 7, 2024 $ 0.997
-0.01%
$ 29.93 million $ 3,922
Jan 6, 2024 $ 0.998
+0.12%
$ 30.06 million $ 30,110
Jan 5, 2024 $ 0.996
-0.11%
$ 30.21 million $ 15,486
Jan 4, 2024 $ 0.997
+0.97%
$ 30.38 million $ 34,985
Jan 3, 2024 $ 0.988
-0.45%
$ 30.12 million $ 2,677
Jan 2, 2024 $ 0.992
-0.43%
$ 30.37 million $ 385
Jan 1, 2024 $ 0.997
+0.06%
$ 30.54 million $ 9,379
Dec 31, 2023 $ 0.996
-0.23%
$ 30.54 million $ 1,718
Dec 30, 2023 $ 0.998
+0.34%
$ 30.68 million $ 68,957
Dec 29, 2023 $ 0.995
+0.07%
$ 30.69 million $ 13,124
Dec 28, 2023 $ 0.994
-0.02%
$ 30.75 million $ 3,819
Dec 27, 2023 $ 0.994
-0.08%
$ 31.24 million $ 17,221
Dec 26, 2023 $ 0.995
+0.74%
$ 31.2 million $ 5,821
Dec 25, 2023 $ 0.988
-0.45%
$ 30.85 million $ 1,583
Dec 24, 2023 $ 0.992
-0.40%
$ 30.99 million $ 1,320
Dec 23, 2023 $ 0.996
+0.18%
$ 31.24 million $ 20,720
Dec 22, 2023 $ 0.994
+0.01%
$ 31.16 million $ 13,836
Dec 21, 2023 $ 0.994
-0.60%
$ 31.31 million $ 3,721
Dec 20, 2023 $ 1
+0.34%
$ 31.76 million $ 16,550
Dec 19, 2023 $ 0.997
+0.01%
$ 31.8 million $ 23,044
Dec 18, 2023 $ 0.997
+1.76%
$ 32.01 million $ 1.4 million
Dec 17, 2023 $ 0.98
-1.53%
$ 31.47 million $ 92,652
Dec 16, 2023 $ 0.995
-1.67%
$ 32.13 million $ 102,504
Dec 15, 2023 $ 1.01
+1.61%
$ 32.68 million $ 9,318
Dec 14, 2023 $ 0.996
+1.16%
$ 32.63 million $ 38,492
Dec 13, 2023 $ 0.984
-1.14%
$ 33.33 million $ 501
Dec 12, 2023 $ 0.996
-0.59%
$ 33.68 million $ 61,415
Dec 11, 2023 $ 1
+1.63%
$ 34.54 million $ 26,569
Dec 10, 2023 $ 0.985
-1.04%
$ 34.07 million $ 75,500
Dec 9, 2023 $ 0.996
-0.38%
$ 34.4 million $ 21,136
Dec 8, 2023 $ 1
+0.29%
$ 35.09 million $ 10,869
Dec 7, 2023 $ 0.997
+0.32%
$ 35.59 million $ 2,696
Dec 6, 2023 $ 0.993
-0.61%
$ 35.76 million $ 2,185
Dec 5, 2023 $ 1
+0.14%
$ 35.97 million $ 10,416
Dec 4, 2023 $ 0.998
+0.36%
$ 36.21 million $ 6,590
Dec 3, 2023 $ 0.995
-0.02%
$ 36.08 million $ 7,662
Dec 2, 2023 $ 0.995
-0.09%
$ 36.11 million $ 6,461
Dec 1, 2023 $ 0.996
-0.49%
$ 36.19 million $ 7,399
Nov 30, 2023 $ 1
+0.62%
$ 36.41 million $ 3,321
Nov 29, 2023 $ 0.994
-0.10%
$ 36.4 million $ 4,221